Free Trial

Invesco BulletShares 2029 High Yield Corporate Bond ETF (BSJT) Chart & Stock Price History

→ Digitizing the $11T commodities sector with one tiny stock (From Resource Stock Digest) (Ad)
Free BSJT Stock Alerts
$20.92
-0.11 (-0.52%)
(As of 04:26 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrends

Invesco BulletShares 2029 High Yield Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.05%
1 Month
Performance
+0.10%
3 Month
Performance
-0.55%
6 Month
Performance
+2.15%
Year-To-Date
Performance
-1.20%
1 Year
Performance
+4.55%
Receive BSJT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2029 High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Resource Stock Digest
Digitizing the $11T commodities sector with one tiny stock
One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector.
It’s an opportunity that likely won’t stay at these levels for long

BSJT Stock Chart for Tuesday, May, 28, 2024

BSJT Chart by TradingView

Invesco BulletShares 2029 High Yield Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$21.03$21.03$21.05$20.9518,000 shs$54.68 million
05/24/2024$20.93$21.03
+0.48%		$21.04$20.9518,054 shs$54.68 million
05/23/2024$20.99$20.93
-0.29%		$21.06$20.8962,512 shs$54.42 million
05/22/2024$21.07$20.99
-0.36%		$21.12$20.9225,447 shs$54.57 million
05/21/2024$21.04$21.07
+0.12%		$21.10$21.0219,670 shs$54.77 million
05/20/2024$21.17$21.04
-0.59%		$21.07$20.9519,781 shs$54.70 million
05/17/2024$21.20$21.17
-0.14%		$21.21$20.9228,240 shs$55.03 million
05/16/2024$21.20$21.20
-0.02%		$21.29$21.1116,950 shs$55.11 million
05/15/2024$21.08$21.20
+0.57%		$21.25$21.1522,718 shs$55.12 million
05/14/2024$21.07$21.08
+0.06%		$21.12$21.0111,717 shs$54.81 million
05/13/2024$21.04$21.07
+0.13%		$21.14$21.0214,047 shs$54.78 million
05/10/2024$21.09$21.04
-0.24%		$21.12$21.0215,783 shs$54.70 million
05/09/2024$21.11$21.09
-0.09%		$21.15$21.0222,798 shs$54.83 million
05/08/2024$21.15$21.11
-0.19%		$21.20$21.0416,964 shs$54.89 million
05/07/2024$21.16$21.15
-0.05%		$21.20$21.1210,043 shs$54.99 million
05/06/2024$21.12$21.16
+0.19%		$21.18$21.1014,878 shs$55.02 million
05/03/2024$21.00$21.12
+0.57%		$21.20$21.0612,478 shs$54.91 million
05/02/2024$20.90$21.00
+0.48%		$21.06$20.8518,791 shs$54.60 million
05/01/2024$20.78$20.90
+0.58%		$21.06$20.8313,133 shs$54.34 million
04/30/2024$20.86$20.78
-0.38%		$20.93$20.785,423 shs$54.03 million
04/29/2024$20.90$20.86
-0.19%		$20.98$20.8316,721 shs$54.24 million
04/26/2024$20.80$20.90
+0.48%		$20.92$20.8417,016 shs$54.34 million
04/25/2024$20.88$20.80
-0.38%		$20.83$20.6714,132 shs$54.08 million
04/24/2024$20.92$20.88
-0.19%		$20.89$20.7910,208 shs$54.29 million
04/23/2024$20.73$20.92
+0.92%		$20.92$20.852,803 shs$54.39 million
04/22/2024$20.79$20.73
-0.29%		$20.86$20.7332,645 shs$53.90 million
04/19/2024$20.76$20.79
+0.14%		$20.85$20.7412,202 shs$54.05 million
04/18/2024$20.77$20.76
-0.05%		$20.81$20.684,190 shs$51.90 million
04/17/2024$20.75$20.77
+0.10%		$20.83$20.7220,934 shs$51.93 million
04/16/2024$20.74$20.75
+0.05%		$20.80$20.6827,131 shs$51.88 million
04/15/2024$20.94$20.74
-0.96%		$20.99$20.7432,701 shs$51.85 million
04/12/2024$20.91$20.94
+0.14%		$20.96$20.8332,896 shs$50.26 million
04/11/2024$20.93$20.91
-0.10%		$21.01$20.8514,411 shs$50.18 million
04/10/2024$21.12$20.93
-0.90%		$21.08$20.9124,825 shs$50.23 million
04/09/2024$21.10$21.12
+0.09%		$21.18$21.1010,562 shs$50.69 million
04/08/2024$21.00$21.10
+0.48%		$21.12$21.0230,271 shs$50.64 million
04/05/2024$21.05$21.00
-0.24%		$21.10$21.0022,495 shs$50.40 million
04/04/2024$21.10$21.05
-0.24%		$21.21$21.0128,050 shs$35.79 million
04/03/2024$21.09$21.10
+0.05%		$21.13$20.989,137 shs$35.87 million
04/02/2024$21.14$21.09
-0.24%		$21.12$21.0314,447 shs$35.85 million
Digitizing the $11T commodities sector with one tiny stock (Ad)

One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector.

It’s an opportunity that likely won’t stay at these levels for long
04/01/2024$21.18$21.14
-0.19%		$21.30$21.1023,104 shs$35.94 million
03/29/2024$21.18$21.18$21.31$21.1822,993 shs$36.01 million
03/28/2024$21.18$21.18$21.31$21.1822,993 shs$36.01 million
03/27/2024$21.16$21.18
+0.12%		$21.29$21.1426,251 shs$36.01 million
03/26/2024$21.15$21.16
+0.02%		$21.24$21.1035,747 shs$35.96 million
03/25/2024$21.20$21.15
-0.24%		$21.25$21.1218,691 shs$35.96 million
03/22/2024$21.25$21.20
-0.24%		$21.28$21.1416,010 shs$36.04 million
03/21/2024$21.25$21.25$21.32$21.1722,248 shs$36.13 million
03/20/2024$21.15$21.25
+0.47%		$21.34$21.08279,986 shs$36.13 million
03/19/2024$21.05$21.15
+0.50%		$21.20$21.099,087 shs$35.96 million
03/18/2024$21.12$21.05
-0.33%		$21.17$21.0110,768 shs$35.78 million
03/15/2024$21.12$21.12$21.19$21.0615,415 shs$35.90 million
03/14/2024$21.26$21.12
-0.66%		$21.33$21.1112,284 shs$35.90 million
03/13/2024$21.24$21.26
+0.09%		$21.31$21.228,515 shs$36.14 million
03/12/2024$21.19$21.24
+0.24%		$21.30$21.1322,536 shs$36.11 million
03/11/2024$21.22$21.19
-0.14%		$21.24$21.1519,628 shs$36.02 million
03/08/2024$21.19$21.22
+0.14%		$21.33$21.1518,566 shs$36.07 million
03/07/2024$21.15$21.19
+0.19%		$21.26$21.1423,533 shs$36.02 million
03/06/2024$21.15$21.15$21.23$21.095,937 shs$35.96 million
03/05/2024$21.15$21.15
+0.00%		$21.20$21.0627,733 shs$35.96 million
03/04/2024$21.15$21.15
+0.00%		$21.18$21.1221,632 shs$35.95 million
03/01/2024$21.06$21.15
+0.42%		$21.19$21.0524,406 shs$35.95 million
02/29/2024$21.04$21.06
+0.12%		$21.11$21.0115,199 shs$35.80 million
02/28/2024$21.02$21.04
+0.07%		$21.06$21.0016,703 shs$35.76 million
02/27/2024$21.01$21.02
+0.07%		$21.06$20.944,856 shs$35.73 million

Related Companies:
This page (NASDAQ:BSJT) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
President Biden just made a shocking move
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders