Invesco BulletShares 2028 High Yield Corporate Bond ETF (BSJS) Chart & Stock Price History → No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad) Free BSJS Stock Alerts $21.46 -0.02 (-0.09%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipShort InterestTrendsStock AnalysisChartDividendHoldingsOwnershipShort InterestTrends Invesco BulletShares 2028 High Yield Corporate Bond ETF Stock Price Performance5 Day Performance-0.09%1 Month Performance-0.56%3 Month Performance-0.88%6 Month Performance+1.27%Year-To-Date Performance-0.92%1 Year Performance+2.19% Receive BSJS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco BulletShares 2028 High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressElon Musk’s Final Masterpiece: “X-9840”The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840. Click here to see the details because there’s not much time to prepare. BSJS Stock Chart for Sunday, June, 9, 2024 BSJS Chart by TradingView Invesco BulletShares 2028 High Yield Corporate Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$21.48$21.46-0.10%$21.53$21.4065,084 shs$178.12 million06/06/2024$21.50$21.48-0.08%$21.60$21.4837,611 shs$178.30 million06/05/2024$21.48$21.50+0.09%$21.57$21.4568,382 shs$178.44 million06/04/2024$21.46$21.48+0.09%$21.55$21.4476,030 shs$178.27 million06/03/2024$21.45$21.46+0.05%$21.56$21.4185,934 shs$178.12 million05/31/2024$21.38$21.45+0.33%$21.50$21.3848,497 shs$178.04 million Get the Latest News and Ratings for BSJS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco BulletShares 2028 High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$21.30$21.38+0.38%$21.41$21.3450,459 shs$177.45 million05/29/2024$21.38$21.30-0.37%$21.37$21.2463,482 shs$176.79 million05/28/2024$21.46$21.38-0.37%$21.47$21.3658,877 shs$177.45 million05/27/2024$21.46$21.46$21.46$21.3345,900 shs$178.12 million05/24/2024$21.34$21.46+0.56%$21.46$21.3345,977 shs$178.12 million05/23/2024$21.39$21.34-0.23%$21.50$21.3381,309 shs$177.12 million05/22/2024$21.45$21.39-0.28%$21.50$21.36127,550 shs$177.54 million05/21/2024$21.50$21.45-0.23%$21.53$21.4497,868 shs$178.04 million05/20/2024$21.60$21.50-0.46%$21.51$21.4341,248 shs$178.45 million05/17/2024$21.59$21.60+0.05%$21.65$21.5549,146 shs$179.28 million05/16/2024$21.65$21.59-0.28%$21.73$21.5652,611 shs$179.20 million05/15/2024$21.55$21.65+0.46%$21.68$21.5972,036 shs$179.70 million05/14/2024$21.49$21.55+0.28%$21.56$21.4873,871 shs$178.87 million05/13/2024$21.54$21.49-0.23%$21.57$21.4889,197 shs$178.37 million05/10/2024$21.58$21.54-0.19%$21.62$21.4863,545 shs$178.78 million05/09/2024$21.57$21.58+0.05%$21.61$21.5431,462 shs$179.11 million05/08/2024$21.62$21.57-0.23%$21.64$21.5447,947 shs$179.03 million05/07/2024$21.64$21.62-0.09%$21.70$21.5553,915 shs$179.45 million05/06/2024$21.61$21.64+0.14%$21.67$21.5863,035 shs$179.61 million05/03/2024$21.53$21.61+0.37%$21.66$21.5360,007 shs$179.36 million05/02/2024$21.40$21.53+0.61%$21.53$21.4068,964 shs$178.70 million05/01/2024$21.30$21.40+0.47%$21.48$21.3478,497 shs$177.62 million04/30/2024$21.43$21.30-0.61%$21.43$21.2990,772 shs$176.79 million04/29/2024$21.36$21.43+0.33%$21.45$21.3535,197 shs$177.87 million04/26/2024$21.28$21.36+0.38%$21.39$21.3093,199 shs$177.29 million04/25/2024$21.35$21.28-0.33%$21.32$21.2043,402 shs$172.37 million04/24/2024$21.39$21.35-0.19%$21.43$21.2939,127 shs$172.94 million04/23/2024$21.27$21.39+0.56%$21.42$21.2830,283 shs$173.26 million04/22/2024$21.33$21.27-0.28%$21.31$21.2550,738 shs$172.29 million04/19/2024$21.27$21.33+0.28%$21.38$21.3152,641 shs$172.77 million04/18/2024$21.27$21.27$21.31$21.2264,760 shs$172.29 million04/17/2024$21.25$21.27+0.09%$21.36$21.2287,739 shs$172.29 million04/16/2024$21.30$21.25-0.23%$21.32$21.2290,283 shs$170 million04/15/2024$21.42$21.30-0.56%$21.42$21.27102,786 shs$170.40 millionTop 5 Tech Stocks to Buy for 2024 (Ad)The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…Click below for your free report "Top 5 Tech Stocks to Buy in 2024",04/12/2024$21.41$21.42+0.05%$21.48$21.3667,114 shs$171.36 million04/11/2024$21.44$21.41-0.14%$21.51$21.3740,888 shs$171.28 million04/10/2024$21.62$21.44-0.83%$21.56$21.4450,185 shs$171.52 million04/09/2024$21.55$21.62+0.32%$21.66$21.5731,298 shs$172.96 million04/08/2024$21.52$21.55+0.14%$21.63$21.52104,657 shs$172.40 million04/05/2024$21.51$21.52+0.05%$21.58$21.5028,404 shs$172.16 million04/04/2024$21.54$21.51-0.14%$21.63$21.4839,375 shs$172.08 million04/03/2024$21.54$21.54$21.59$21.4766,425 shs$172.32 million04/02/2024$21.58$21.54-0.19%$21.62$21.4977,557 shs$137.86 million04/01/2024$21.66$21.58-0.37%$21.73$21.5550,160 shs$138.11 million03/29/2024$21.66$21.66$21.74$21.5949,780 shs$138.62 million03/28/2024$21.67$21.66-0.05%$21.74$21.5949,543 shs$138.62 million03/27/2024$21.59$21.67+0.37%$21.70$21.6065,353 shs$138.69 million03/26/2024$21.62$21.59-0.14%$21.70$21.5860,444 shs$138.18 million03/25/2024$21.70$21.62-0.37%$21.69$21.5942,615 shs$138.37 million03/22/2024$21.72$21.70-0.09%$21.77$21.64106,789 shs$138.88 million03/21/2024$21.71$21.72+0.05%$21.79$21.62122,852 shs$139.01 million03/20/2024$21.61$21.71+0.46%$21.75$21.5050,822 shs$138.94 million03/19/2024$21.49$21.61+0.56%$21.61$21.5226,669 shs$138.30 million03/18/2024$21.55$21.49-0.28%$21.60$21.4952,177 shs$137.54 million03/15/2024$21.56$21.55-0.05%$21.63$21.5530,563 shs$137.92 million03/14/2024$21.67$21.56-0.51%$21.73$21.5190,092 shs$137.98 million03/13/2024$21.62$21.67+0.23%$21.71$21.6461,020 shs$138.69 million03/12/2024$21.62$21.62$21.72$21.6141,119 shs$138.37 million03/11/2024$21.65$21.62-0.14%$21.70$21.6031,605 shs$138.37 million03/08/2024$21.66$21.65-0.05%$21.72$21.6128,429 shs$138.56 million Related Companies: WisdomTree Interest Rate Hedged High Yield Bond Fund Stock Chart iShares ESG Advanced High Yield Corporate Bond ETF Stock Chart Invesco BulletShares 2029 High Yield Corporate Bond ETF Stock Chart Invesco High Yield Bond Factor ETF Stock Chart Invesco BulletShares 2030 High Yield Corporate Bond ETF Stock Chart InvescoBulletShares2031 High Yield Corporate Bond ETF Stock Chart Invesco BulletShares 2026 High Yield Corporate Bond ETF Stock Chart Invesco BulletShares 2024 High Yield Corporate Bond ETF Stock Chart Invesco BulletShares 2025 High Yield Corporate Bond ETF Stock Chart First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETF Stock Chart Receive BSJS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco BulletShares 2028 High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BSJS) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredBiden Nomination CANCELED?And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...The Freeport Society | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredJeff Bezos & 48 Members of Congress Are Buying ONE Sector…Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...InvestorPlace | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco BulletShares 2028 High Yield Corporate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco BulletShares 2028 High Yield Corporate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.