Free Trial

Invesco BulletShares 2028 High Yield Corporate Bond ETF (BSJS) Chart & Stock Price History

→ [Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (From OIC) (Ad)
Free BSJS Stock Alerts
$21.55
-0.03 (-0.14%)
(As of 10:05 AM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipShort InterestSocial Media

Invesco BulletShares 2028 High Yield Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.28%
1 Month
Performance
+0.51%
3 Month
Performance
-0.51%
6 Month
Performance
+3.16%
Year-To-Date
Performance
-0.51%
1 Year
Performance
+2.33%
Receive BSJS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2028 High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

BSJS Stock Chart for Friday, May, 10, 2024

BSJS Chart by TradingView

Invesco BulletShares 2028 High Yield Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$21.57$21.58
+0.05%		$21.61$21.5431,462 shs$179.11 million
05/08/2024$21.62$21.57
-0.23%		$21.64$21.5447,947 shs$179.03 million
05/07/2024$21.64$21.62
-0.09%		$21.70$21.5553,915 shs$179.45 million
05/06/2024$21.61$21.64
+0.14%		$21.67$21.5863,035 shs$179.61 million
05/03/2024$21.53$21.61
+0.37%		$21.66$21.5360,007 shs$179.36 million
05/02/2024$21.40$21.53
+0.61%		$21.53$21.4068,964 shs$178.70 million
05/01/2024$21.30$21.40
+0.47%		$21.48$21.3478,497 shs$177.62 million
04/30/2024$21.43$21.30
-0.61%		$21.43$21.2990,772 shs$176.79 million
04/29/2024$21.36$21.43
+0.33%		$21.45$21.3535,197 shs$177.87 million
04/26/2024$21.28$21.36
+0.38%		$21.39$21.3093,199 shs$177.29 million
04/25/2024$21.35$21.28
-0.33%		$21.32$21.2043,402 shs$172.37 million
04/24/2024$21.39$21.35
-0.19%		$21.43$21.2939,127 shs$172.94 million
04/23/2024$21.27$21.39
+0.56%		$21.42$21.2830,283 shs$173.26 million
04/22/2024$21.33$21.27
-0.28%		$21.31$21.2550,738 shs$172.29 million
04/19/2024$21.27$21.33
+0.28%		$21.38$21.3152,641 shs$172.77 million
04/18/2024$21.27$21.27$21.31$21.2264,760 shs$172.29 million
04/17/2024$21.25$21.27
+0.09%		$21.36$21.2287,739 shs$172.29 million
04/16/2024$21.30$21.25
-0.23%		$21.32$21.2290,283 shs$170 million
04/15/2024$21.42$21.30
-0.56%		$21.42$21.27102,786 shs$170.40 million
04/12/2024$21.41$21.42
+0.05%		$21.48$21.3667,114 shs$171.36 million
04/11/2024$21.44$21.41
-0.14%		$21.51$21.3740,888 shs$171.28 million
04/10/2024$21.62$21.44
-0.83%		$21.56$21.4450,185 shs$171.52 million
04/09/2024$21.55$21.62
+0.32%		$21.66$21.5731,298 shs$172.96 million
04/08/2024$21.52$21.55
+0.14%		$21.63$21.52104,657 shs$172.40 million
04/05/2024$21.51$21.52
+0.05%		$21.58$21.5028,404 shs$172.16 million
04/04/2024$21.54$21.51
-0.14%		$21.63$21.4839,375 shs$172.08 million
04/03/2024$21.54$21.54$21.59$21.4766,425 shs$172.32 million
04/02/2024$21.58$21.54
-0.19%		$21.62$21.4977,557 shs$137.86 million
04/01/2024$21.66$21.58
-0.37%		$21.73$21.5550,160 shs$138.11 million
03/29/2024$21.66$21.66$21.74$21.5949,780 shs$138.62 million
03/28/2024$21.67$21.66
-0.05%		$21.74$21.5949,543 shs$138.62 million
03/27/2024$21.59$21.67
+0.37%		$21.70$21.6065,353 shs$138.69 million
03/26/2024$21.62$21.59
-0.14%		$21.70$21.5860,444 shs$138.18 million
03/25/2024$21.70$21.62
-0.37%		$21.69$21.5942,615 shs$138.37 million
03/22/2024$21.72$21.70
-0.09%		$21.77$21.64106,789 shs$138.88 million
03/21/2024$21.71$21.72
+0.05%		$21.79$21.62122,852 shs$139.01 million
03/20/2024$21.61$21.71
+0.46%		$21.75$21.5050,822 shs$138.94 million
03/19/2024$21.49$21.61
+0.56%		$21.61$21.5226,669 shs$138.30 million
03/18/2024$21.55$21.49
-0.28%		$21.60$21.4952,177 shs$137.54 million
03/15/2024$21.56$21.55
-0.05%		$21.63$21.5530,563 shs$137.92 million
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/14/2024$21.67$21.56
-0.51%		$21.73$21.5190,092 shs$137.98 million
03/13/2024$21.62$21.67
+0.23%		$21.71$21.6461,020 shs$138.69 million
03/12/2024$21.62$21.62$21.72$21.6141,119 shs$138.37 million
03/11/2024$21.65$21.62
-0.14%		$21.70$21.6031,605 shs$138.37 million
03/08/2024$21.66$21.65
-0.05%		$21.72$21.6128,429 shs$138.56 million
03/07/2024$21.57$21.66
+0.42%		$21.69$21.6149,023 shs$138.62 million
03/06/2024$21.61$21.57
-0.19%		$21.70$21.5767,671 shs$138.05 million
03/05/2024$21.60$21.61
+0.05%		$21.67$21.5660,782 shs$138.30 million
03/04/2024$21.60$21.60
+0.02%		$21.66$21.5537,355 shs$138.24 million
03/01/2024$21.53$21.60
+0.30%		$21.66$21.4945,430 shs$138.21 million
02/29/2024$21.53$21.53$21.60$21.5189,024 shs$137.79 million
02/28/2024$21.51$21.53
+0.09%		$21.57$21.4841,429 shs$137.79 million
02/27/2024$21.51$21.51$21.55$21.4839,458 shs$137.66 million
02/26/2024$21.57$21.51
-0.28%		$21.64$21.50106,654 shs$137.66 million
02/23/2024$21.54$21.57
+0.14%		$21.63$21.5273,937 shs$138.05 million
02/22/2024$21.46$21.54
+0.37%		$21.59$21.4646,329 shs$137.86 million
02/21/2024$21.47$21.46
-0.05%		$21.52$21.4252,667 shs$137.34 million
02/20/2024$21.54$21.47
-0.32%		$21.53$21.4169,891 shs$137.41 million
02/19/2024$21.54$21.54$21.59$21.4964,700 shs$137.86 million
02/16/2024$21.60$21.54
-0.28%		$21.59$21.4964,797 shs$137.86 million
02/15/2024$21.54$21.60
+0.28%		$21.65$21.57193,520 shs$138.24 million
02/14/2024$21.49$21.54
+0.23%		$21.59$21.4871,464 shs$137.86 million
02/13/2024$21.63$21.49
-0.65%		$21.55$21.4362,654 shs$137.54 million
02/12/2024$21.66$21.63
-0.14%		$21.73$21.6046,873 shs$138.43 million
02/09/2024$21.60$21.66
+0.28%		$21.71$21.5926,854 shs$138.62 million

Related Companies:
This page (NASDAQ:BSJS) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
This 1 Biotech Stock has been shocking the markets
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
You need to know these two things about AI stocks ASAP…
InvestorPlace
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group