Free Trial
→ We recommended Nvidia in 2016, now we’re recommending this… (From Porter & Company) (Ad) Free BSJS Stock Alerts

Invesco BulletShares 2028 High Yield Corporate Bond ETF (BSJS) Chart & Stock Price History

$21.70
+0.03 (+0.14%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrends

Invesco BulletShares 2028 High Yield Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.51%
1 Month
Performance
+1.17%
3 Month
Performance
+1.36%
6 Month
Performance
+0.23%
Year-To-Date
Performance
-0.05%
1 Year
Performance
+2.53%
Receive BSJS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2028 High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED will cut rates any day now. But there's one indicator that's flashing a BIG warning sign to investors.
Take these 4 steps to protect your retirement here.

BSJS Stock Chart for Friday, July, 26, 2024

BSJS Chart by TradingView

Invesco BulletShares 2028 High Yield Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024$21.66$21.67
+0.05%		$21.72$21.6063,313 shs$214.53 million
07/24/2024$21.72$21.66
-0.28%		$21.80$21.5974,593 shs$212.27 million
07/23/2024$21.72$21.72$21.78$21.6557,788 shs$212.86 million
07/22/2024$21.76$21.72
-0.18%		$21.74$21.6227,497 shs$212.86 million
07/19/2024$21.78$21.76
-0.09%		$21.86$21.6940,679 shs$211.07 million
07/18/2024$21.81$21.78
-0.14%		$21.86$21.7150,578 shs$211.27 million
07/17/2024$21.85$21.81
-0.18%		$21.87$21.7561,234 shs$211.56 million
07/16/2024$21.74$21.85
+0.51%		$21.88$21.7134,753 shs$211.95 million
07/15/2024$21.77$21.74
-0.14%		$21.85$21.6662,095 shs$210.88 million
07/12/2024$21.75$21.77
+0.09%		$21.81$21.6638,473 shs$208.99 million
07/11/2024$21.68$21.75
+0.32%		$21.78$21.6855,975 shs$208.80 million
07/10/2024$21.58$21.68
+0.46%		$21.73$21.56102,122 shs$205.96 million
07/09/2024$21.60$21.58
-0.09%		$21.64$21.5460,117 shs$205.01 million
07/08/2024$21.63$21.60
-0.14%		$21.67$21.5268,230 shs$205.20 million
07/05/2024$21.54$21.63
+0.44%		$21.70$21.5636,784 shs$179.53 million
07/04/2024$21.54$21.54$21.56$21.4742,555 shs$178.74 million
07/03/2024$21.52$21.54
+0.07%		$21.56$21.4742,555 shs$178.74 million
07/02/2024$21.49$21.52
+0.14%		$21.58$21.4144,560 shs$178.62 million
07/01/2024$21.47$21.49
+0.09%		$21.54$21.4062,167 shs$178.37 million
06/28/2024$21.45$21.47
+0.09%		$21.56$21.4450,011 shs$178.20 million
06/27/2024$21.40$21.45
+0.23%		$21.49$21.3848,215 shs$178.04 million
06/26/2024$21.47$21.40
-0.31%		$21.52$21.38138,870 shs$177.62 million
06/25/2024$21.47$21.47
-0.01%		$21.50$21.4246,105 shs$178.18 million
06/24/2024$21.60$21.47
-0.60%		$21.54$21.4267,006 shs$178.20 million
06/21/2024$21.60$21.60$21.63$21.5367,982 shs$179.28 million
06/20/2024$21.61$21.60
-0.05%		$21.61$21.52113,880 shs$179.28 million
06/19/2024$21.61$21.61$21.62$21.5279,705 shs$179.36 million
06/18/2024$21.55$21.61
+0.28%		$21.62$21.5279,703 shs$179.36 million
06/17/2024$21.47$21.55
+0.37%		$21.57$21.4567,536 shs$178.87 million
06/14/2024$21.54$21.47
-0.32%		$21.57$21.43138,325 shs$178.20 million
06/13/2024$21.62$21.54
-0.37%		$21.68$21.52112,695 shs$178.78 million
06/12/2024$21.51$21.62
+0.51%		$21.66$21.5453,034 shs$179.45 million
06/11/2024$21.48$21.51
+0.14%		$21.54$21.4251,198 shs$178.53 million
06/10/2024$21.46$21.48
+0.09%		$21.51$21.4541,496 shs$178.28 million
06/07/2024$21.48$21.46
-0.10%		$21.53$21.4065,084 shs$178.12 million
06/06/2024$21.50$21.48
-0.08%		$21.60$21.4837,611 shs$178.30 million
06/05/2024$21.48$21.50
+0.09%		$21.57$21.4568,382 shs$178.44 million
06/04/2024$21.46$21.48
+0.09%		$21.55$21.4476,030 shs$178.27 million
06/03/2024$21.45$21.46
+0.05%		$21.56$21.4185,934 shs$178.12 million
05/31/2024$21.38$21.45
+0.33%		$21.50$21.3848,497 shs$178.04 million
Rare signal predicts 50% market drop - before election (Ad)

The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED will cut rates any day now. But there's one indicator that's flashing a BIG warning sign to investors.

Take these 4 steps to protect your retirement here.
05/30/2024$21.30$21.38
+0.38%		$21.41$21.3450,459 shs$177.45 million
05/29/2024$21.38$21.30
-0.37%		$21.37$21.2463,482 shs$176.79 million
05/28/2024$21.46$21.38
-0.37%		$21.47$21.3658,877 shs$177.45 million
05/27/2024$21.46$21.46$21.46$21.3345,900 shs$178.12 million
05/24/2024$21.34$21.46
+0.56%		$21.46$21.3345,977 shs$178.12 million
05/23/2024$21.39$21.34
-0.23%		$21.50$21.3381,309 shs$177.12 million
05/22/2024$21.45$21.39
-0.28%		$21.50$21.36127,550 shs$177.54 million
05/21/2024$21.50$21.45
-0.23%		$21.53$21.4497,868 shs$178.04 million
05/20/2024$21.60$21.50
-0.46%		$21.51$21.4341,248 shs$178.45 million
05/17/2024$21.59$21.60
+0.05%		$21.65$21.5549,146 shs$179.28 million
05/16/2024$21.65$21.59
-0.28%		$21.73$21.5652,611 shs$179.20 million
05/15/2024$21.55$21.65
+0.46%		$21.68$21.5972,036 shs$179.70 million
05/14/2024$21.49$21.55
+0.28%		$21.56$21.4873,871 shs$178.87 million
05/13/2024$21.54$21.49
-0.23%		$21.57$21.4889,197 shs$178.37 million
05/10/2024$21.58$21.54
-0.19%		$21.62$21.4863,545 shs$178.78 million
05/09/2024$21.57$21.58
+0.05%		$21.61$21.5431,462 shs$179.11 million
05/08/2024$21.62$21.57
-0.23%		$21.64$21.5447,947 shs$179.03 million
05/07/2024$21.64$21.62
-0.09%		$21.70$21.5553,915 shs$179.45 million
05/06/2024$21.61$21.64
+0.14%		$21.67$21.5863,035 shs$179.61 million
05/03/2024$21.53$21.61
+0.37%		$21.66$21.5360,007 shs$179.36 million
05/02/2024$21.40$21.53
+0.61%		$21.53$21.4068,964 shs$178.70 million
05/01/2024$21.30$21.40
+0.47%		$21.48$21.3478,497 shs$177.62 million
04/30/2024$21.43$21.30
-0.61%		$21.43$21.2990,772 shs$176.79 million
04/29/2024$21.36$21.43
+0.33%		$21.45$21.3535,197 shs$177.87 million
04/26/2024$21.28$21.36
+0.38%		$21.39$21.3093,199 shs$177.29 million
04/25/2024$21.35$21.28
-0.33%		$21.32$21.2043,402 shs$172.37 million

Related Companies:
This page (NASDAQ:BSJS) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored