QQQ   437.06 (-0.23%)
AAPL   182.63 (-0.94%)
MSFT   410.69 (-0.23%)
META   484.52 (-0.33%)
GOOGL   144.04 (-0.03%)
AMZN   174.94 (+0.21%)
TSLA   192.20 (-2.64%)
NVDA   789.51 (+0.53%)
NIO   5.41 (-7.52%)
AMD   176.78 (-2.79%)
BABA   75.94 (-0.24%)
T   16.82 (+1.39%)
F   12.16 (+0.33%)
MU   86.15 (+0.28%)
CGC   3.37 (+0.00%)
GE   153.34 (+1.10%)
DIS   107.86 (+0.20%)
AMC   4.46 (+0.90%)
PFE   27.79 (+0.87%)
PYPL   59.24 (+1.53%)
XOM   103.93 (-0.79%)
QQQ   437.06 (-0.23%)
AAPL   182.63 (-0.94%)
MSFT   410.69 (-0.23%)
META   484.52 (-0.33%)
GOOGL   144.04 (-0.03%)
AMZN   174.94 (+0.21%)
TSLA   192.20 (-2.64%)
NVDA   789.51 (+0.53%)
NIO   5.41 (-7.52%)
AMD   176.78 (-2.79%)
BABA   75.94 (-0.24%)
T   16.82 (+1.39%)
F   12.16 (+0.33%)
MU   86.15 (+0.28%)
CGC   3.37 (+0.00%)
GE   153.34 (+1.10%)
DIS   107.86 (+0.20%)
AMC   4.46 (+0.90%)
PFE   27.79 (+0.87%)
PYPL   59.24 (+1.53%)
XOM   103.93 (-0.79%)
QQQ   437.06 (-0.23%)
AAPL   182.63 (-0.94%)
MSFT   410.69 (-0.23%)
META   484.52 (-0.33%)
GOOGL   144.04 (-0.03%)
AMZN   174.94 (+0.21%)
TSLA   192.20 (-2.64%)
NVDA   789.51 (+0.53%)
NIO   5.41 (-7.52%)
AMD   176.78 (-2.79%)
BABA   75.94 (-0.24%)
T   16.82 (+1.39%)
F   12.16 (+0.33%)
MU   86.15 (+0.28%)
CGC   3.37 (+0.00%)
GE   153.34 (+1.10%)
DIS   107.86 (+0.20%)
AMC   4.46 (+0.90%)
PFE   27.79 (+0.87%)
PYPL   59.24 (+1.53%)
XOM   103.93 (-0.79%)
QQQ   437.06 (-0.23%)
AAPL   182.63 (-0.94%)
MSFT   410.69 (-0.23%)
META   484.52 (-0.33%)
GOOGL   144.04 (-0.03%)
AMZN   174.94 (+0.21%)
TSLA   192.20 (-2.64%)
NVDA   789.51 (+0.53%)
NIO   5.41 (-7.52%)
AMD   176.78 (-2.79%)
BABA   75.94 (-0.24%)
T   16.82 (+1.39%)
F   12.16 (+0.33%)
MU   86.15 (+0.28%)
CGC   3.37 (+0.00%)
GE   153.34 (+1.10%)
DIS   107.86 (+0.20%)
AMC   4.46 (+0.90%)
PFE   27.79 (+0.87%)
PYPL   59.24 (+1.53%)
XOM   103.93 (-0.79%)

Invesco BulletShares 2028 High Yield Corporate Bond ETF (BSJS) Chart & Stock Price History

$21.57
+0.03 (+0.14%)
(As of 04:00 PM ET)

Invesco BulletShares 2028 High Yield Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
+0.47%
3 Month
Performance
+2.97%
6 Month
Performance
+3.30%
Year-To-Date
Performance
-0.42%
1 Year
Performance
+3.11%
Receive BSJS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2028 High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter


BSJS Stock Chart for Friday, February, 23, 2024

Invesco BulletShares 2028 High Yield Corporate Bond ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/22/2024$21.46$21.54
+0.37%
$21.59$21.4646,329 shs$137.86 million
02/21/2024$21.47$21.46
-0.05%
$21.52$21.4252,667 shs$137.34 million
02/20/2024$21.54$21.47
-0.32%
$21.53$21.4169,891 shs$137.41 million
02/19/2024$21.54$21.54$21.59$21.4964,700 shs$137.86 million
02/16/2024$21.60$21.54
-0.28%
$21.59$21.4964,797 shs$137.86 million
02/15/2024$21.54$21.60
+0.28%
$21.65$21.57193,520 shs$138.24 million
02/14/2024$21.49$21.54
+0.23%
$21.59$21.4871,464 shs$137.86 million
02/13/2024$21.63$21.49
-0.65%
$21.55$21.4362,654 shs$137.54 million
02/12/2024$21.66$21.63
-0.14%
$21.73$21.6046,873 shs$138.43 million
02/09/2024$21.60$21.66
+0.28%
$21.71$21.5926,854 shs$138.62 million
02/08/2024$21.62$21.60
-0.09%
$21.65$21.5841,414 shs$138.24 million
02/07/2024$21.55$21.62
+0.32%
$21.65$21.56158,690 shs$138.37 million
02/06/2024$21.48$21.55
+0.33%
$21.61$21.5091,481 shs$137.92 million
02/05/2024$21.59$21.48
-0.51%
$21.58$21.4648,225 shs$137.47 million
02/02/2024$21.67$21.59
-0.37%
$21.66$21.5562,701 shs$138.18 million
02/01/2024$21.53$21.67
+0.65%
$21.75$21.5473,597 shs$138.69 million
01/31/2024$21.58$21.53
-0.23%
$21.71$21.5377,477 shs$137.79 million
01/30/2024$21.62$21.58
-0.19%
$21.69$21.56119,039 shs$138.11 million
01/29/2024$21.60$21.62
+0.09%
$21.71$21.6089,582 shs$127.56 million
01/26/2024$21.61$21.60
-0.05%
$21.67$21.6086,605 shs$127.44 million
01/25/2024$21.47$21.61
+0.65%
$21.66$21.5095,926 shs$127.50 million
01/24/2024$21.47$21.47$21.58$21.46129,562 shs$126.67 million
01/23/2024$21.47$21.47$21.51$21.46187,827 shs$126.67 million
01/22/2024$21.58$21.47
-0.53%
$21.56$21.44149,791 shs$126.67 million
01/19/2024$21.55$21.58
+0.14%
$21.61$21.4443,964 shs$120.85 million
01/18/2024$21.51$21.55
+0.19%
$21.58$21.4829,274 shs$120.68 million
01/17/2024$21.59$21.51
-0.37%
$21.55$21.4631,275 shs$120.46 million
01/16/2024$21.70$21.59
-0.51%
$21.73$21.5659,073 shs$120.90 million
01/15/2024$21.70$21.70
-0.01%
$21.74$21.6728,200 shs$121.52 million
01/12/2024$21.67$21.70
+0.14%
$21.74$21.6728,258 shs$117.18 million
01/11/2024$21.63$21.67
+0.18%
$21.70$21.5856,714 shs$117.02 million
01/10/2024$21.65$21.63
-0.09%
$21.72$21.59114,145 shs$116.80 million
01/09/2024$21.60$21.65
+0.21%
$21.67$21.56143,617 shs$116.91 million
01/08/2024$21.45$21.60
+0.72%
$21.64$21.50112,304 shs$116.66 million
01/05/2024$21.42$21.45
+0.14%
$21.57$21.44132,642 shs$115.83 million
01/04/2024$21.53$21.42
-0.53%
$21.53$21.4234,069 shs$74.97 million
01/03/2024$21.60$21.53
-0.32%
$21.56$21.4457,872 shs$75.37 million
01/02/2024$21.66$21.60
-0.27%
$21.65$21.5542,760 shs$75.61 million
01/01/2024$21.66$21.66$21.78$21.6580,900 shs$75.81 million
12/29/2023$21.75$21.66
-0.41%
$21.78$21.6580,953 shs$75.81 million
12/28/2023$21.81$21.75
-0.28%
$21.81$21.7071,891 shs$76.13 million
12/27/2023$21.69$21.81
+0.53%
$21.84$21.6668,189 shs$76.34 million
12/26/2023$21.68$21.69
+0.07%
$21.73$21.67159,502 shs$75.93 million
12/25/2023$21.68$21.68
+0.02%
$21.77$21.61145,300 shs$75.88 million
12/22/2023$21.71$21.67
-0.18%
$21.77$21.61145,369 shs$75.85 million
12/21/2023$21.59$21.71
+0.55%
$21.73$21.59279,497 shs$75.99 million
12/20/2023$21.59$21.59
+0.00%
$21.69$21.54167,025 shs$75.57 million
12/19/2023$21.51$21.59
+0.39%
$21.60$21.5388,421 shs$75.57 million
12/18/2023$21.62$21.51
-0.53%
$21.53$21.3742,710 shs$75.27 million
12/15/2023$21.65$21.62
-0.14%
$21.66$21.5648,789 shs$75.67 million
12/14/2023$21.55$21.65
+0.46%
$21.70$21.59118,503 shs$75.78 million
12/13/2023$21.32$21.55
+1.08%
$21.62$21.2779,349 shs$75.43 million
12/12/2023$21.20$21.32
+0.57%
$21.32$21.1664,815 shs$74.62 million
12/11/2023$21.19$21.20
+0.05%
$21.24$21.1648,343 shs$74.20 million
12/08/2023$21.27$21.19
-0.38%
$21.24$21.1636,144 shs$74.17 million
12/07/2023$21.27$21.27$21.34$21.2377,741 shs$74.45 million
12/06/2023$21.20$21.27
+0.33%
$21.32$21.2064,930 shs$74.45 million
12/05/2023$21.20$21.20
0.00%
$21.25$21.1623,691 shs$74.20 million
12/04/2023$21.26$21.20
-0.28%
$21.25$21.1345,184 shs$74.20 million
12/01/2023$21.07$21.26
+0.90%
$21.31$21.0739,301 shs$74.41 million
11/30/2023$21.12$21.07
-0.24%
$21.15$20.9849,205 shs$73.75 million
11/29/2023$21.06$21.12
+0.28%
$21.18$21.0943,399 shs$73.92 million
11/28/2023$20.98$21.06
+0.38%
$21.06$20.8749,149 shs$73.71 million
11/27/2023$20.91$20.98
+0.36%
$21.00$20.8790,572 shs$73.43 million
11/24/2023$20.95$20.91
-0.21%
$20.95$20.8811,284 shs$73.17 million
11/23/2023$20.95$20.95
-0.01%
$21.00$20.8738,585 shs$73.32 million
11/22/2023$20.95$20.95$21.00$20.8738,585 shs$73.33 million

This page (NASDAQ:BSJS) was last updated on 2/23/2024 by MarketBeat.com Staff