Free Trial
→ Federal Reserve Reveals Disturbing New Plan To Control Your Money (From Weiss Ratings) (Ad)tc pixel Free BSJS Stock Alerts

Invesco BulletShares 2028 High Yield Corporate Bond ETF (BSJS) Chart & Stock Price History

Invesco BulletShares 2028 High Yield Corporate Bond ETF logo
$21.55 0.00 (0.00%)
Closing price 10/9/2026 03:59 PM Eastern
Extended Trading
$21.55 0.00 (0.00%)
As of 10/9/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Invesco BulletShares 2028 High Yield Corporate Bond ETF Stock Price Performance

The Invesco BulletShares 2028 High Yield Corporate Bond ETF (BSJS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.64%, with a year-to-date return of -2.05%. In the past month, the fund has decreased 0.55%, reflecting recent market activity.

As of the latest close, Invesco BulletShares 2028 High Yield Corporate Bond ETF traded at $21.55 with a market cap of $777.96 million and volume of 78,970 shares. Five years ago, the fund traded at $25.29, representing a 14.79% decrease over that period. At the time, it had a market cap of $15.17 million and a volume of 552 shares.

Receive BSJS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2028 High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.14%
1 Month
Performance
-0.55%
3 Month
Performance
-1.19%
Year-To-Date
Performance
-2.05%
1 Year
Performance
-1.64%
5 Year
Performance
-14.79%

BSJS Stock Chart for Monday, October, 12, 2026

BSJS Chart by TradingView

Invesco BulletShares 2028 High Yield Corporate Bond ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$21.52$21.55
+0.14%		$21.55$21.5178,970 shs$777.96 million
10/08/2026$21.52$21.52$21.55$21.5074,628 shs$776.87 million
10/07/2026$21.50$21.52
+0.09%		$21.55$21.42137,507 shs$776.87 million
10/06/2026$21.46$21.50
+0.19%		$21.55$21.47118,222 shs$776.15 million
10/05/2026$21.46$21.46$21.49$21.43149,735 shs$774.71 million
10/02/2026$21.44$21.46
+0.09%		$21.58$21.39243,853 shs$768.27 million
10/01/2026$21.42$21.44
+0.09%		$21.50$21.37131,663 shs$767.55 million
09/30/2026$21.44$21.42
-0.09%		$21.49$21.4054,321 shs$766.84 million
09/29/2026$21.46$21.44
-0.09%		$21.49$21.40114,179 shs$761.12 million
09/28/2026$21.50$21.46
-0.19%		$21.52$21.4389,844 shs$761.83 million
09/25/2026$21.52$21.50
-0.09%		$21.58$21.4791,989 shs$763.25 million
09/24/2026$21.55$21.52
-0.14%		$21.58$21.50104,923 shs$763.96 million
09/23/2026$21.63$21.55
-0.37%		$21.66$21.5394,123 shs$765.03 million
09/22/2026$21.61$21.63
+0.09%		$21.65$21.59524,251 shs$767.87 million
09/21/2026$21.69$21.61
-0.37%		$21.64$21.5972,460 shs$767.16 million
09/18/2026$21.71$21.69
-0.09%		$21.73$21.65105,727 shs$730.95 million
09/17/2026$21.65$21.71
+0.28%		$21.72$21.65105,573 shs$770.71 million
09/16/2026$21.67$21.65
-0.09%		$21.72$21.62105,885 shs$768.58 million
09/15/2026$21.68$21.67
-0.05%		$21.69$21.64127,936 shs$769.29 million
09/14/2026$21.67$21.68
+0.05%		$21.73$21.6276,157 shs$730.62 million
Related Companies

This page (NASDAQ:BSJS) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
Urgent Attention to Executive Order #14363 (Buy This Stock Before Oct. 20th
Marc Chaikin, a 60-year Wall Street veteran whose past clients include George Soros and Steve Cohen, built a s...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Trump To Relaunch USD?
President Trump's summit with Xi Jinping drew headlines for tariffs and trade truces, but the real story may b...
Porter & Company | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
A Federal Reserve filing, Docket No. OP-1670, is drawing scrutiny for language that could expand the Fed's vis...
Weiss Ratings | Sponsoredtc pixel
This high yielding “gold annuity” is starting to move…
Garrett Goggin, a 20+ year gold analyst, has called major moves before: Montage Gold up 2,567%, G2 Goldfields ...
Golden Portfolio | Sponsoredtc pixel