Free Trial

Invesco BulletShares 2030 High Yield Corporate Bond ETF (BSJU) Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free BSJU Stock Alerts
$25.25
+0.11 (+0.44%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipShort InterestSocial Media

Invesco BulletShares 2030 High Yield Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.06%
1 Month
Performance
-1.48%
3 Month
Performance
-1.14%
6 Month
Performance
+7.68%
Year-To-Date
Performance
-0.87%
1 Year
Performance
+1.41%
Receive BSJU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2030 High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

BSJU Stock Chart for Sunday, April, 28, 2024

BSJU Chart by TradingView

Invesco BulletShares 2030 High Yield Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$25.14$25.25
+0.43%		$25.27$25.186,154 shs$45.45 million
04/25/2024$25.22$25.14
-0.29%		$25.16$25.029,445 shs$45.26 million
04/24/2024$25.27$25.22
-0.20%		$25.23$25.187,277 shs$45.39 million
04/23/2024$25.17$25.27
+0.40%		$25.28$25.245,836 shs$45.48 million
04/22/2024$25.15$25.17
+0.06%		$25.17$25.054,025 shs$45.30 million
04/19/2024$25.09$25.15
+0.24%		$25.18$25.1419,075 shs$45.27 million
04/18/2024$25.07$25.09
+0.09%		$25.10$25.036,294 shs$45.16 million
04/17/2024$25.04$25.07
+0.13%		$25.14$25.068,239 shs$45.12 million
04/16/2024$25.09$25.04
-0.23%		$25.10$25.005,783 shs$45.06 million
04/15/2024$25.27$25.09
-0.68%		$25.30$25.0712,146 shs$45.17 million
04/12/2024$25.27$25.27
-0.02%		$25.29$25.2336,701 shs$45.48 million
04/11/2024$25.29$25.27
-0.08%		$25.31$25.223,171 shs$45.49 million
04/10/2024$25.56$25.29
-1.06%		$25.40$25.2610,236 shs$45.52 million
04/09/2024$25.50$25.56
+0.22%		$25.59$25.5110,055 shs$46.01 million
04/08/2024$25.46$25.50
+0.20%		$25.53$25.4524,022 shs$45.91 million
04/05/2024$25.46$25.45
-0.04%		$25.47$25.455,889 shs$33.09 million
04/04/2024$25.50$25.46
-0.14%		$25.63$25.4521,790 shs$33.10 million
04/03/2024$25.47$25.50
+0.11%		$25.52$25.4022,393 shs$33.15 million
04/02/2024$25.51$25.47
-0.18%		$25.47$25.4113,856 shs$33.11 million
04/01/2024$25.63$25.51
-0.46%		$25.65$25.4714,870 shs$33.17 million
03/29/2024$25.63$25.63$25.67$25.6010,859 shs$33.32 million
03/28/2024$25.67$25.63
-0.16%		$25.67$25.6010,859 shs$33.32 million
03/27/2024$25.51$25.67
+0.63%		$25.68$25.574,842 shs$33.37 million
03/26/2024$25.58$25.51
-0.27%		$25.61$25.516,149 shs$33.16 million
03/25/2024$25.64$25.58
-0.23%		$25.61$25.5414,130 shs$33.25 million
03/22/2024$25.66$25.64
-0.08%		$25.70$25.649,790 shs$33.33 million
03/21/2024$25.62$25.66
+0.17%		$25.70$25.6319,901 shs$33.36 million
03/20/2024$25.51$25.62
+0.42%		$25.62$25.4520,320 shs$33.30 million
03/19/2024$25.38$25.51
+0.51%		$25.51$25.378,392 shs$33.16 million
03/18/2024$25.44$25.38
-0.24%		$25.40$25.367,893 shs$32.99 million
03/15/2024$25.44$25.44$25.46$25.4224,922 shs$33.07 million
03/14/2024$25.59$25.44
-0.58%		$25.59$25.4116,407 shs$33.07 million
03/13/2024$25.58$25.59
+0.05%		$25.64$25.587,136 shs$33.26 million
03/12/2024$25.57$25.58
+0.03%		$25.61$25.5420,882 shs$33.25 million
03/11/2024$25.55$25.57
+0.07%		$25.58$25.5317,750 shs$33.24 million
03/08/2024$25.55$25.55
-0.02%		$25.63$25.554,126 shs$33.22 million
03/07/2024$25.53$25.55
+0.11%		$25.61$25.5414,738 shs$33.22 million
03/06/2024$25.48$25.53
+0.18%		$25.58$25.5218,715 shs$33.18 million
03/05/2024$25.50$25.48
-0.09%		$25.54$25.4622,214 shs$33.12 million
03/04/2024$25.49$25.50
+0.05%		$25.54$25.4427,143 shs$33.15 million
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
03/01/2024$25.35$25.49
+0.55%		$25.51$25.3412,165 shs$33.14 million
02/29/2024$25.37$25.35
-0.06%		$25.41$25.3511,176 shs$32.96 million
02/28/2024$25.34$25.37
+0.12%		$25.39$25.27140,094 shs$32.98 million
02/27/2024$25.33$25.34
+0.02%		$25.34$25.304,904 shs$32.94 million
02/26/2024$25.45$25.33
-0.47%		$25.43$25.3311,009 shs$32.93 million
02/23/2024$25.46$25.45
-0.05%		$25.52$25.4430,841 shs$33.08 million
02/22/2024$25.34$25.46
+0.46%		$25.51$25.3569,864 shs$33.10 million
02/21/2024$25.41$25.34
-0.26%		$25.39$25.3121,015 shs$32.95 million
02/20/2024$25.47$25.41
-0.24%		$25.43$25.2550,069 shs$33.03 million
02/19/2024$25.47$25.47
-0.02%		$25.48$25.44900 shs$33.11 million
02/16/2024$25.53$25.47
-0.22%		$25.48$25.44911 shs$33.12 million
02/15/2024$25.46$25.53
+0.27%		$25.57$25.4812,148 shs$33.19 million
02/14/2024$25.34$25.46
+0.47%		$25.49$25.4016,521 shs$33.10 million
02/13/2024$25.55$25.34
-0.82%		$25.41$25.29299,538 shs$32.94 million
02/12/2024$25.61$25.55
-0.22%		$25.64$25.551,727 shs$33.22 million
02/09/2024$25.56$25.61
+0.20%		$25.65$25.565,994 shs$33.29 million
02/08/2024$25.58$25.56
-0.07%		$25.57$25.549,340 shs$33.23 million
02/07/2024$25.54$25.58
+0.15%		$25.64$25.5617,654 shs$33.25 million
02/06/2024$25.43$25.54
+0.43%		$25.58$25.454,788 shs$33.20 million
02/05/2024$25.55$25.43
-0.47%		$25.46$25.3711,526 shs$33.06 million
02/02/2024$25.65$25.55
-0.39%		$25.60$25.4716,554 shs$30.66 million
02/01/2024$25.50$25.65
+0.59%		$25.67$25.5915,287 shs$30.78 million
01/31/2024$25.57$25.50
-0.27%		$25.59$25.503,084 shs$30.60 million
01/30/2024$25.60$25.57
-0.12%		$25.57$25.4624,181 shs$30.68 million
01/29/2024$25.54$25.60
+0.23%		$25.62$25.5217,680 shs$30.72 million

Related Companies:
This page (NASDAQ:BSJU) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace