Free Trial

Invesco High Yield Bond Factor ETF (IHYF) Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free IHYF Stock Alerts
$21.84
-0.12 (-0.55%)
(As of 10:58 AM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipShort InterestSocial Media

Invesco High Yield Bond Factor ETF Stock Price Performance

5 Day
Performance
-0.51%
1 Month
Performance
-1.75%
3 Month
Performance
-1.84%
6 Month
Performance
+4.75%
Year-To-Date
Performance
-2.43%
1 Year
Performance
+1.58%
Receive IHYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco High Yield Bond Factor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

IHYF Stock Chart for Thursday, April, 25, 2024

IHYF Chart by TradingView

Invesco High Yield Bond Factor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$21.98$21.96
-0.09%		$21.96$21.921,106 shs$52.27 million
04/23/2024$21.88$21.98
+0.46%		$22.00$21.97984 shs$52.32 million
04/22/2024$21.95$21.88
-0.33%		$21.88$21.831,682 shs$52.08 million
04/19/2024$21.92$21.95
+0.15%		$21.96$21.923,876 shs$52.25 million
04/18/2024$21.92$21.92
0.00%		$21.92$21.896,091 shs$52.17 million
04/17/2024$21.91$21.92
+0.03%		$21.95$21.9110,624 shs$52.17 million
04/16/2024$22.01$21.91
-0.44%		$21.96$21.886,733 shs$42.29 million
04/15/2024$22.06$22.01
-0.21%		$22.09$21.9657,051 shs$42.48 million
04/12/2024$22.09$22.06
-0.15%		$22.11$22.043,781 shs$42.57 million
04/11/2024$22.11$22.09
-0.09%		$22.09$22.07895 shs$42.63 million
04/10/2024$22.24$22.11
-0.58%		$22.16$22.09482,091 shs$42.67 million
04/09/2024$22.18$22.24
+0.29%		$22.24$22.185,149 shs$42.92 million
04/08/2024$22.23$22.18
-0.22%		$22.23$22.1633,733 shs$42.80 million
04/05/2024$22.24$22.23
-0.08%		$22.23$22.201,351 shs$42.45 million
04/04/2024$22.24$22.24
+0.01%		$22.27$22.243,989 shs$42.48 million
04/03/2024$22.22$22.24
+0.09%		$22.24$22.1615,302 shs$42.48 million
04/02/2024$22.30$22.22
-0.37%		$22.25$22.1911,884 shs$48.44 million
04/01/2024$22.35$22.30
-0.21%		$22.30$22.2628,046 shs$48.62 million
03/29/2024$22.35$22.35$22.39$22.344,360 shs$48.72 million
03/28/2024$22.37$22.35
-0.07%		$22.39$22.344,360 shs$48.72 million
03/27/2024$22.19$22.37
+0.80%		$22.39$22.2145,418 shs$48.76 million
03/26/2024$22.23$22.19
-0.18%		$22.23$22.1612,895 shs$48.37 million
03/25/2024$22.24$22.23
-0.02%		$22.25$22.208,165 shs$48.46 million
03/22/2024$22.22$22.24
+0.09%		$22.26$22.221,959 shs$48.47 million
03/21/2024$22.18$22.22
+0.16%		$22.25$22.1825,188 shs$48.43 million
03/20/2024$22.13$22.18
+0.23%		$22.18$22.16481 shs$48.35 million
03/19/2024$22.06$22.13
+0.34%		$22.14$22.074,381 shs$48.24 million
03/18/2024$22.15$22.06
-0.45%		$22.08$22.03576 shs$48.08 million
03/15/2024$22.19$22.15
-0.14%		$22.19$22.153,095 shs$48.30 million
03/14/2024$22.27$22.19
-0.38%		$22.26$22.163,046 shs$48.36 million
03/13/2024$22.24$22.27
+0.13%		$22.27$22.2511,920 shs$48.55 million
03/12/2024$22.23$22.24
+0.06%		$22.26$22.231,828 shs$48.48 million
03/11/2024$22.23$22.23
-0.02%		$22.25$22.212,395 shs$48.45 million
03/08/2024$22.23$22.23
+0.00%		$22.24$22.1921,309 shs$48.46 million
03/07/2024$22.17$22.23
+0.27%		$22.23$22.23107 shs$48.46 million
03/06/2024$22.16$22.17
+0.07%		$22.17$22.16108 shs$48.33 million
03/05/2024$22.13$22.16
+0.11%		$22.16$22.124,724 shs$48.30 million
03/04/2024$22.15$22.13
-0.07%		$22.15$22.1210,158 shs$48.25 million
03/01/2024$22.08$22.15
+0.30%		$22.17$22.104,047 shs$48.28 million
02/29/2024$22.09$22.08
-0.05%		$22.09$22.065,326 shs$48.13 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$22.04$22.09
+0.23%		$22.09$22.049,547 shs$48.16 million
02/27/2024$22.06$22.04
-0.08%		$22.05$22.0017,910 shs$48.05 million
02/26/2024$22.08$22.06
-0.08%		$22.09$22.05947 shs$48.09 million
02/23/2024$22.06$22.08
+0.09%		$22.10$22.0512,225 shs$48.13 million
02/22/2024$21.98$22.06
+0.36%		$22.09$22.0324,763 shs$48.09 million
02/21/2024$22.08$21.98
-0.43%		$22.08$21.9610,651 shs$47.92 million
02/20/2024$22.16$22.08
-0.38%		$22.10$22.02182,481 shs$48.12 million
02/19/2024$22.16$22.16
+0.02%		$22.19$22.1323,900 shs$48.31 million
02/16/2024$22.17$22.16
-0.05%		$22.19$22.1323,969 shs$48.31 million
02/15/2024$22.18$22.17
-0.04%		$22.19$22.1345,609 shs$48.33 million
02/14/2024$22.09$22.18
+0.40%		$22.20$22.136,803 shs$48.35 million
02/13/2024$22.28$22.09
-0.85%		$22.17$22.0735,660 shs$48.16 million
02/12/2024$22.30$22.28
-0.09%		$22.33$22.2765,746 shs$48.57 million
02/09/2024$22.24$22.30
+0.27%		$22.30$22.2227,266 shs$48.61 million
02/08/2024$22.29$22.24
-0.22%		$22.29$22.1691,942 shs$48.48 million
02/07/2024$22.25$22.29
+0.18%		$22.33$22.2344,127 shs$48.59 million
02/06/2024$22.19$22.25
+0.29%		$22.25$22.212,093 shs$48.51 million
02/05/2024$22.28$22.19
-0.42%		$22.27$22.175,282 shs$48.36 million
02/02/2024$22.35$22.28
-0.32%		$22.32$22.2325,653 shs$47.90 million
02/01/2024$22.25$22.35
+0.45%		$22.37$22.3129,966 shs$48.05 million
01/31/2024$22.29$22.25
-0.18%		$22.33$22.2018,888 shs$47.84 million
01/30/2024$22.30$22.29
-0.02%		$22.32$22.2616,512 shs$47.92 million
01/29/2024$22.29$22.30
+0.04%		$22.32$22.252,144 shs$47.93 million
01/26/2024$22.25$22.28
+0.13%		$22.31$22.2315,342 shs$47.90 million
01/25/2024$22.16$22.25
+0.39%		$22.25$22.201,444 shs$47.17 million
01/24/2024$22.14$22.16
+0.11%		$22.25$22.1632,907 shs$46.99 million

Related Companies:
This page (NASDAQ:IHYF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Wall Street Legend Issues New NVDA Warning
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency