Free Trial

Invesco High Yield Bond Factor ETF (IHYF) Chart & Stock Price History

Invesco High Yield Bond Factor ETF logo
$22.36 -0.01 (-0.02%)
As of 05/13/2026

Invesco High Yield Bond Factor ETF Stock Price Performance

The Invesco High Yield Bond Factor ETF (IHYF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.16%, with a year-to-date return of -1.32%. In the past month, the fund has decreased 0.16%, reflecting recent market activity.

As of the latest close, Invesco High Yield Bond Factor ETF traded at $22.37 with a market cap of $149.21 million and volume of 2,109 shares. Five years ago, the fund traded at $25.61, representing a 12.65% decrease over that period. At the time, it had a market cap of $40.46 million and a volume of 498 shares.

Receive IHYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco High Yield Bond Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.31%
1 Month
Performance
-0.16%
3 Month
Performance
-1.61%
Year-To-Date
Performance
-1.32%
1 Year
Performance
+0.16%
5 Year
Performance
-12.65%

IHYF Stock Chart for Thursday, May, 14, 2026

Invesco High Yield Bond Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$22.37$22.37
-0.02%
$22.37$22.347,054 shs$149.18 million
05/13/2026$22.40$22.37
-0.11%
$22.37$22.342,109 shs$149.21 million
05/12/2026$22.44$22.40
-0.18%
$22.44$22.402,484 shs$149.38 million
05/11/2026$22.44$22.44$22.44$22.44240 shs$149.64 million
05/08/2026$22.44$22.44$22.44$22.44240 shs$151.71 million
05/07/2026$22.38$22.44
+0.27%
$22.44$22.413,712 shs$149.64 million
05/06/2026$22.37$22.38
+0.00%
$22.38$22.331.08 million shs$149.24 million
05/05/2026N/A$22.37$22.39$22.372,149 shs$149.23 million
04/30/2026$22.37$22.37$22.38$22.3740,101 shs$149.21 million
04/29/2026$22.38$22.37
-0.04%
$22.38$22.3740,101 shs$149.21 million
04/28/2026$22.38$22.38$22.40$22.377,222 shs$149.28 million
04/27/2026$22.38$22.38$22.40$22.377,222 shs$149.28 million
04/24/2026$22.36$22.36
-0.02%
$22.39$22.345,085 shs$149.11 million
04/23/2026$22.36$22.36$22.38$22.341,725 shs$149.14 million
04/22/2026$22.55$22.36
-0.84%
$22.38$22.341,725 shs$149.14 million
04/21/2026$22.55$22.55$22.58$22.5411,997 shs$150.41 million
04/20/2026$22.55$22.55$22.58$22.5411,997 shs$150.41 million
04/17/2026$22.48$22.45
-0.13%
$22.47$22.435,280 shs$149.71 million
04/16/2026$22.50$22.48
-0.09%
$22.49$22.446,708 shs$149.91 million
04/15/2026$22.40$22.50
+0.42%
$22.50$22.481,255 shs$150.04 million
04/14/2026$22.33$22.40
+0.31%
$22.40$22.363,958 shs$149.41 million
04/13/2026$22.33$22.33$22.42$22.335,564 shs$148.94 million

This page (NASDAQ:IHYF) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners