Go Pro

Invesco BulletShares 2032 High Yield Corporate Bond ETF (BSJW) Chart & Stock Price History

Invesco BulletShares 2032 High Yield Corporate Bond ETF logo
$25.03 -0.01 (-0.04%)
As of 07/24/2026 03:38 PM Eastern

Invesco BulletShares 2032 High Yield Corporate Bond ETF Stock Price Performance

The Invesco BulletShares 2032 High Yield Corporate Bond ETF (BSJW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.96%, with a year-to-date return of -2.98%. In the past month, the fund has decreased 0.75%, reflecting recent market activity.

As of the latest close, Invesco BulletShares 2032 High Yield Corporate Bond ETF traded at $25.03 with a market cap of $45.05 million and volume of 14,756 shares.

Receive BSJW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2032 High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.79%
1 Month
Performance
-0.75%
3 Month
Performance
-1.65%
Year-To-Date
Performance
-2.98%
1 Year
Performance
-1.96%

BSJW Stock Chart for Saturday, July, 25, 2026

Invesco BulletShares 2032 High Yield Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$25.04$25.03
-0.04%
$25.05$25.0114,756 shs$45.05 million
07/23/2026$25.13$25.04
-0.36%
$25.06$25.0011,551 shs$45.07 million
07/22/2026$25.19$25.13
-0.24%
$25.17$25.124,279 shs$45.23 million
07/21/2026$25.23$25.19
-0.16%
$25.20$25.1121,460 shs$45.34 million
07/20/2026$25.38$25.23
-0.59%
$25.27$25.2318,287 shs$45.41 million
07/17/2026$25.35$25.38
+0.12%
$25.39$25.366,144 shs$43.15 million
07/16/2026$25.37$25.35
-0.08%
$25.36$25.35375 shs$43.10 million
07/15/2026$25.30$25.37
+0.28%
$25.38$25.345,316 shs$43.13 million
07/14/2026$25.28$25.30
+0.08%
$25.32$25.288,497 shs$43.01 million
07/13/2026$25.32$25.28
-0.16%
$25.31$25.2619,101 shs$42.98 million
07/10/2026$25.34$25.32
-0.08%
$25.32$25.2916,015 shs$43.04 million
07/09/2026$25.32$25.34
+0.08%
$25.36$25.327,581 shs$43.08 million
07/08/2026$25.35$25.32
-0.12%
$25.34$25.2718,722 shs$43.04 million
07/07/2026$25.37$25.35
-0.08%
$25.36$25.3311,467 shs$43.10 million
07/06/2026$25.34$25.37
+0.12%
$25.41$25.3016,988 shs$43.13 million
07/03/2026$25.34$25.34$25.34$25.298,284 shs$43.08 million
07/02/2026$25.27$25.34
+0.28%
$25.34$25.298,284 shs$38.01 million
07/01/2026$25.30$25.27
-0.12%
$25.30$25.2120,749 shs$37.91 million
06/30/2026$25.25$25.30
+0.20%
$25.32$25.2742,282 shs$37.95 million
06/29/2026$25.23$25.25
+0.08%
$25.30$25.234,096 shs$37.88 million
06/26/2026$25.22$25.23
+0.04%
$25.28$25.197,169 shs$37.85 million
06/25/2026$25.22$25.22$25.27$25.2111,077 shs$37.83 million
06/24/2026$25.24$25.22
-0.08%
$25.25$25.218,667 shs$37.83 million

This page (NASDAQ:BSJW) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners