Go Pro

iShares High Yield Active ETF (BRHY) Chart & Stock Price History

iShares High Yield Active ETF logo
$50.75 +0.04 (+0.08%)
As of 07/24/2026 03:59 PM Eastern

iShares High Yield Active ETF Stock Price Performance

The iShares High Yield Active ETF (BRHY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.99%, with a year-to-date return of -1.36%. In the past month, the fund has decreased 0.51%, reflecting recent market activity.

As of the latest close, iShares High Yield Active ETF traded at $50.75 with a market cap of $134.49 million and volume of 48,243 shares.

Receive BRHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares High Yield Active ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.47%
1 Month
Performance
-0.51%
3 Month
Performance
-0.67%
Year-To-Date
Performance
-1.36%
1 Year
Performance
-1.99%

BRHY Stock Chart for Saturday, July, 25, 2026

iShares High Yield Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$50.71$50.75
+0.08%
$50.80$50.6648,243 shs$134.49 million
07/23/2026$50.86$50.71
-0.29%
$50.92$50.5823,000 shs$131.85 million
07/22/2026$50.95$50.86
-0.18%
$50.95$50.86106,900 shs$132.24 million
07/21/2026$50.99$50.95
-0.08%
$50.99$50.956,669 shs$132.47 million
07/20/2026$51.00$50.99
-0.02%
$51.04$50.993,830 shs$132.57 million
07/17/2026$51.05$51.00
-0.10%
$51.07$51.009,489 shs$132.60 million
07/16/2026$51.09$51.05
-0.08%
$51.08$50.9916,607 shs$132.73 million
07/15/2026$51.00$51.09
+0.18%
$51.09$51.0213,092 shs$132.83 million
07/14/2026$50.93$51.00
+0.14%
$51.03$50.975,250 shs$132.60 million
07/13/2026$51.06$50.93
-0.25%
$50.98$50.9129,733 shs$132.42 million
07/10/2026$51.03$51.06
+0.06%
$51.06$51.027,132 shs$132.76 million
07/09/2026$50.97$51.03
+0.12%
$51.12$51.017,343 shs$132.68 million
07/08/2026$51.04$50.97
-0.14%
$51.02$50.9210,587 shs$132.52 million
07/07/2026$51.09$51.04
-0.10%
$51.11$51.0038,411 shs$122.50 million
07/06/2026$51.06$51.09
+0.06%
$51.11$51.019,853 shs$122.62 million
07/03/2026$51.06$51.06$51.06$50.9310,678 shs$122.54 million
07/02/2026$50.94$51.06
+0.24%
$51.06$50.9310,678 shs$122.54 million
07/01/2026$51.06$50.94
-0.24%
$50.95$50.78216,727 shs$99.33 million
06/30/2026$51.04$51.06
+0.04%
$51.10$51.052,998 shs$99.57 million
06/29/2026$51.01$51.04
+0.06%
$51.08$51.0010,120 shs$99.53 million
06/26/2026$51.01$51.01$51.02$50.97989 shs$99.47 million
06/25/2026$50.99$51.01
+0.04%
$51.07$51.0013,822 shs$99.47 million
06/24/2026$50.98$50.99
+0.02%
$51.04$50.967,852 shs$99.43 million

This page (NASDAQ:BRHY) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners