S&P 500   5,005.77 (-0.11%)
DOW   37,986.71 (+0.56%)
QQQ   419.10 (-1.02%)
AAPL   165.24 (-1.08%)
MSFT   400.87 (-0.84%)
META   486.86 (-2.98%)
GOOGL   154.62 (-0.89%)
AMZN   176.16 (-1.71%)
TSLA   149.13 (-0.53%)
NVDA   817.73 (-3.42%)
AMD   150.76 (-2.79%)
NIO   3.86 (-3.50%)
BABA   68.70 (-0.26%)
T   16.39 (+0.37%)
F   12.09 (+0.25%)
MU   109.05 (-2.57%)
GE   150.94 (-1.31%)
CGC   7.55 (-3.58%)
DIS   111.91 (-0.46%)
AMC   3.15 (+7.88%)
PFE   25.56 (+0.67%)
PYPL   62.04 (-0.10%)
XOM   120.52 (+1.69%)
S&P 500   5,005.77 (-0.11%)
DOW   37,986.71 (+0.56%)
QQQ   419.10 (-1.02%)
AAPL   165.24 (-1.08%)
MSFT   400.87 (-0.84%)
META   486.86 (-2.98%)
GOOGL   154.62 (-0.89%)
AMZN   176.16 (-1.71%)
TSLA   149.13 (-0.53%)
NVDA   817.73 (-3.42%)
AMD   150.76 (-2.79%)
NIO   3.86 (-3.50%)
BABA   68.70 (-0.26%)
T   16.39 (+0.37%)
F   12.09 (+0.25%)
MU   109.05 (-2.57%)
GE   150.94 (-1.31%)
CGC   7.55 (-3.58%)
DIS   111.91 (-0.46%)
AMC   3.15 (+7.88%)
PFE   25.56 (+0.67%)
PYPL   62.04 (-0.10%)
XOM   120.52 (+1.69%)
S&P 500   5,005.77 (-0.11%)
DOW   37,986.71 (+0.56%)
QQQ   419.10 (-1.02%)
AAPL   165.24 (-1.08%)
MSFT   400.87 (-0.84%)
META   486.86 (-2.98%)
GOOGL   154.62 (-0.89%)
AMZN   176.16 (-1.71%)
TSLA   149.13 (-0.53%)
NVDA   817.73 (-3.42%)
AMD   150.76 (-2.79%)
NIO   3.86 (-3.50%)
BABA   68.70 (-0.26%)
T   16.39 (+0.37%)
F   12.09 (+0.25%)
MU   109.05 (-2.57%)
GE   150.94 (-1.31%)
CGC   7.55 (-3.58%)
DIS   111.91 (-0.46%)
AMC   3.15 (+7.88%)
PFE   25.56 (+0.67%)
PYPL   62.04 (-0.10%)
XOM   120.52 (+1.69%)
S&P 500   5,005.77 (-0.11%)
DOW   37,986.71 (+0.56%)
QQQ   419.10 (-1.02%)
AAPL   165.24 (-1.08%)
MSFT   400.87 (-0.84%)
META   486.86 (-2.98%)
GOOGL   154.62 (-0.89%)
AMZN   176.16 (-1.71%)
TSLA   149.13 (-0.53%)
NVDA   817.73 (-3.42%)
AMD   150.76 (-2.79%)
NIO   3.86 (-3.50%)
BABA   68.70 (-0.26%)
T   16.39 (+0.37%)
F   12.09 (+0.25%)
MU   109.05 (-2.57%)
GE   150.94 (-1.31%)
CGC   7.55 (-3.58%)
DIS   111.91 (-0.46%)
AMC   3.15 (+7.88%)
PFE   25.56 (+0.67%)
PYPL   62.04 (-0.10%)
XOM   120.52 (+1.69%)
Free Trial

First Trust Senior Loan ETF (FTSL) Chart & Stock Price History

→ Special FREE offer on stock hotsheets (From DTI) (Ad)
Free FTSL Stock Alerts
$46.21
-0.01 (-0.02%)
(As of 10:39 AM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

First Trust Senior Loan ETF Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
-0.32%
3 Month
Performance
+0.13%
6 Month
Performance
+1.01%
Year-To-Date
Performance
+0.30%
1 Year
Performance
+1.83%
Receive FTSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Senior Loan ETF and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
Chances are you know the firms on this list
These are the entities that can buy MILLIONS of shares in a single day… I’m talking about huge orders that literally move the share price 1%, 2%, even 5% or more in the process. Why am I showing you that list? Well, because if you have a way to successfully detect which stocks these elite traders are likely buying in real time… All you have to do is ride the coattails of their massive orders and you can target endless trading opportunities without leaving your money exposed to the markets for too long. And in case you didn’t already know…
That’s exactly how this expert trader plans to trade his #1 ticker for 2024

FTSL Stock Chart for Friday, April, 19, 2024

FTSL Chart by TradingView

First Trust Senior Loan ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$46.16$46.22
+0.13%		$46.23$46.06435,979 shs$2.22 billion
04/17/2024$46.08$46.16
+0.17%		$46.22$46.06349,233 shs$2.22 billion
04/16/2024$46.17$46.08
-0.19%		$46.25$46.08408,667 shs$2.22 billion
04/15/2024$46.18$46.17
-0.02%		$46.36$46.14227,635 shs$2.22 billion
04/12/2024$46.18$46.18$46.54$46.15370,545 shs$2.21 billion
04/11/2024$46.22$46.18
-0.09%		$46.29$46.14365,218 shs$2.21 billion
04/10/2024$46.27$46.22
-0.11%		$46.23$46.00372,385 shs$2.19 billion
04/09/2024$46.24$46.27
+0.06%		$46.32$46.22251,924 shs$2.20 billion
04/08/2024$46.15$46.24
+0.20%		$46.32$46.21340,216 shs$2.19 billion
04/05/2024$46.15$46.15$46.28$46.14207,143 shs$2.17 billion
04/04/2024$46.22$46.15
-0.15%		$46.24$46.13281,528 shs$2.17 billion
04/03/2024$46.19$46.22
+0.06%		$46.22$46.15228,466 shs$2.18 billion
04/02/2024$46.18$46.19
+0.02%		$46.32$46.14397,896 shs$2.18 billion
04/01/2024$46.21$46.18
-0.06%		$46.29$46.16319,646 shs$2.18 billion
03/29/2024$46.21$46.21$46.22$46.17455,167 shs$2.18 billion
03/28/2024$46.18$46.21
+0.06%		$46.22$46.17455,167 shs$2.18 billion
03/27/2024$46.02$46.18
+0.35%		$46.19$45.951.59 million shs$2.18 billion
03/26/2024$45.97$46.02
+0.11%		$46.99$46.01178,330 shs$2.17 billion
03/25/2024$45.98$45.97
-0.02%		$46.02$45.97242,751 shs$2.17 billion
03/22/2024$46.11$45.98
-0.28%		$46.10$45.98279,242 shs$2.17 billion
03/21/2024$46.40$46.11
-0.62%		$46.32$46.10223,392 shs$2.17 billion
03/20/2024$46.36$46.40
+0.09%		$46.41$46.34284,815 shs$2.19 billion
03/19/2024$46.34$46.36
+0.04%		$46.36$46.29169,749 shs$2.18 billion
03/18/2024$46.31$46.34
+0.06%		$46.41$46.33195,306 shs$2.18 billion
03/15/2024$46.35$46.31
-0.09%		$46.35$46.25160,712 shs$2.18 billion
03/14/2024$46.34$46.35
+0.02%		$46.37$46.32388,027 shs$2.18 billion
03/13/2024$46.35$46.34
-0.02%		$46.35$46.29122,386 shs$2.18 billion
03/12/2024$46.28$46.35
+0.15%		$46.37$46.24126,101 shs$2.18 billion
03/11/2024$46.28$46.28$46.42$46.24267,350 shs$2.18 billion
03/08/2024$46.33$46.28
-0.11%		$46.34$46.27221,110 shs$2.18 billion
03/07/2024$46.26$46.33
+0.15%		$46.35$46.31304,164 shs$2.18 billion
03/06/2024$46.23$46.26
+0.06%		$46.30$46.24134,819 shs$2.18 billion
03/05/2024$46.23$46.23$46.23$46.18198,986 shs$2.18 billion
03/04/2024$46.23$46.23$46.23$46.19363,372 shs$2.18 billion
03/01/2024$46.16$46.23
+0.15%		$46.23$46.11240,504 shs$2.18 billion
02/29/2024$46.14$46.16
+0.04%		$46.18$46.11126,349 shs$2.17 billion
02/28/2024$46.15$46.14
-0.02%		$46.17$46.08222,366 shs$2.17 billion
02/27/2024$46.10$46.15
+0.11%		$46.15$46.11168,129 shs$2.17 billion
02/26/2024$46.02$46.10
+0.17%		$46.10$46.00133,207 shs$2.17 billion
02/23/2024$46.03$46.02
-0.02%		$46.10$46.01226,428 shs$2.17 billion
Here’s how to start a “Weekend Side Hustle” from your sofa (Ad)

Here’s how you can start your very own “Weekend Side Hustle” right from the comfort of your sofa! It doesn't matter if you have a multi-million dollar retirement account… Or if you’re just starting out with a few thousand.

Weekend after weekend!
02/22/2024$45.91$46.03
+0.26%		$46.05$45.94427,979 shs$2.17 billion
02/21/2024$46.15$45.91
-0.52%		$46.00$45.86241,674 shs$2.16 billion
02/20/2024$46.12$46.15
+0.07%		$46.17$46.08508,574 shs$2.17 billion
02/19/2024$46.12$46.12$46.15$46.10155,600 shs$2.17 billion
02/16/2024$46.13$46.12
-0.02%		$46.15$46.10155,650 shs$2.17 billion
02/15/2024$46.10$46.13
+0.07%		$46.15$46.08129,186 shs$2.17 billion
02/14/2024$46.00$46.10
+0.22%		$46.10$46.03197,816 shs$2.17 billion
02/13/2024$46.05$46.00
-0.11%		$46.03$45.99359,540 shs$2.17 billion
02/12/2024$46.08$46.05
-0.07%		$46.10$46.05187,813 shs$2.17 billion
02/09/2024$46.09$46.08
-0.02%		$46.11$46.06270,761 shs$2.17 billion
02/08/2024$46.09$46.09$46.15$46.07715,978 shs$2.17 billion
02/07/2024$45.98$46.09
+0.24%		$46.11$46.02545,770 shs$2.17 billion
02/06/2024$45.84$45.98
+0.31%		$46.00$45.84564,190 shs$2.17 billion
02/05/2024$45.95$45.84
-0.24%		$45.91$45.81264,032 shs$2.16 billion
02/02/2024$45.89$45.95
+0.13%		$45.96$45.88442,805 shs$2.20 billion
02/01/2024$45.86$45.89
+0.07%		$45.91$45.86590,145 shs$2.20 billion
01/31/2024$45.90$45.86
-0.09%		$45.93$45.84242,539 shs$2.20 billion
01/30/2024$45.91$45.90
-0.02%		$45.94$45.88196,852 shs$2.20 billion
01/29/2024$45.87$45.91
+0.09%		$45.93$45.89481,193 shs$2.20 billion
01/26/2024$45.87$45.87$45.90$45.83208,742 shs$2.20 billion
01/25/2024$45.80$45.87
+0.15%		$45.88$45.83523,204 shs$2.20 billion
01/24/2024$45.84$45.80
-0.09%		$45.92$45.78316,633 shs$2.19 billion
01/23/2024$46.18$45.84
-0.74%		$45.90$45.81308,874 shs$2.20 billion
01/22/2024$46.15$46.18
+0.07%		$46.19$46.15230,942 shs$2.22 billion
01/19/2024$46.09$46.15
+0.13%		$46.15$46.06783,993 shs$2.22 billion
01/18/2024$45.96$46.09
+0.28%		$46.10$45.94623,804 shs$2.22 billion

Related Companies:
This page (NASDAQ:FTSL) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research