Go Pro
→ Your book is inside (From Profits Run) (Ad)tc pixel Free FTSL Stock Alerts

First Trust Senior Loan ETF (FTSL) Chart & Stock Price History

First Trust Senior Loan ETF logo
$44.95 -0.05 (-0.11%)
As of 04:00 PM Eastern
Compare

First Trust Senior Loan ETF Stock Price Performance

The First Trust Senior Loan ETF (FTSL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.62%, with a year-to-date return of -2.03%. In the past month, the fund has decreased 0.11%, reflecting recent market activity.

As of the latest close, First Trust Senior Loan ETF traded at $45.00 with a market cap of $2.32 billion and volume of 303,020 shares. Five years ago, the fund traded at $47.99, representing a 6.33% decrease over that period. At the time, it had a market cap of $2.43 billion and a volume of 470,433 shares.

Receive FTSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Senior Loan ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.04%
1 Month
Performance
-0.11%
3 Month
Performance
-0.62%
Year-To-Date
Performance
-2.03%
1 Year
Performance
-2.62%
5 Year
Performance
-6.33%

FTSL Stock Chart for Monday, July, 20, 2026

FTSL Chart by TradingView

First Trust Senior Loan ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$44.93$45.00
+0.16%		$45.00$44.93303,020 shs$2.32 billion
07/16/2026$44.93$44.93$44.97$44.91235,916 shs$2.32 billion
07/15/2026$44.97$44.93
-0.09%		$44.98$44.91233,128 shs$2.32 billion
07/14/2026$44.91$44.97
+0.13%		$44.97$44.91199,915 shs$2.32 billion
07/13/2026$44.92$44.91
-0.02%		$44.93$44.86189,764 shs$2.32 billion
07/10/2026$44.87$44.92
+0.11%		$44.93$44.87115,685 shs$2.32 billion
07/09/2026$44.86$44.87
+0.02%		$44.92$44.85204,360 shs$2.32 billion
07/08/2026$44.79$44.86
+0.16%		$44.91$44.78397,142 shs$2.31 billion
07/07/2026$44.83$44.79
-0.09%		$44.88$44.76467,778 shs$2.31 billion
07/06/2026$44.87$44.83
-0.09%		$44.87$44.74205,844 shs$2.31 billion
07/03/2026$44.87$44.87$44.87$44.73210,076 shs$2.31 billion
07/02/2026$44.77$44.87
+0.22%		$44.87$44.73210,076 shs$2.31 billion
07/01/2026$44.75$44.77
+0.04%		$44.79$44.69360,565 shs$2.26 billion
06/30/2026$44.71$44.75
+0.09%		$44.76$44.69297,603 shs$2.26 billion
06/29/2026$44.70$44.71
+0.02%		$44.72$44.68241,903 shs$2.26 billion
06/26/2026$44.70$44.70$44.75$44.45257,623 shs$2.26 billion
06/25/2026$44.93$44.70
-0.51%		$44.73$44.65136,846 shs$2.26 billion
06/24/2026$44.99$44.93
-0.13%		$44.97$44.92147,808 shs$2.27 billion
06/23/2026$44.99$44.99$45.00$44.95130,158 shs$2.27 billion
06/22/2026$45.00$44.99
-0.02%		$45.01$44.95245,692 shs$2.27 billion
06/19/2026$45.00$45.00$45.03$44.96203,631 shs$2.27 billion
Related Companies

This page (NASDAQ:FTSL) was last updated on 7/20/2026 by MarketBeat.com Staff.
From Our Partners
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
#1 Power Grid Stock Right Now
The U.S. power grid is cracking - and one company's technology is already generating round-the-clock power in ...
Altimetry | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel