Free Trial

First Trust Senior Loan ETF (FTSL) Chart & Stock Price History

First Trust Senior Loan ETF logo
$46.40 +0.03 (+0.06%)
(As of 12/6/2024 ET)

First Trust Senior Loan ETF Stock Price Performance

5 Day
Performance
+0.15%
1 Month
Performance
+0.24%
3 Month
Performance
+1.11%
6 Month
Performance
+0.67%
Year-To-Date
Performance
+0.72%
1 Year
Performance
+1.07%
Receive FTSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Senior Loan ETF and its competitors with MarketBeat's FREE daily newsletter.

FTSL Stock Chart for Saturday, December, 7, 2024

First Trust Senior Loan ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/06/2024$46.37$46.40
+0.06%
$46.43$46.36117,172 shs$2.18 billion
12/05/2024$46.36$46.37
+0.02%
$46.38$46.35154,246 shs$2.18 billion
12/04/2024$46.35$46.36
+0.02%
$46.38$46.30193,372 shs$2.18 billion
12/03/2024$46.33$46.35
+0.04%
$46.36$46.32169,064 shs$2.18 billion
12/02/2024$46.31$46.33
+0.04%
$46.35$46.30190,314 shs$2.18 billion
11/29/2024$46.28$46.31
+0.06%
$46.38$46.29114,647 shs$2.18 billion
11/28/2024$46.28$46.28$46.32$46.26210,070 shs$2.18 billion
11/27/2024$46.25$46.28
+0.06%
$46.32$46.26209,870 shs$2.18 billion
11/26/2024$46.29$46.25
-0.09%
$46.31$46.23171,536 shs$2.17 billion
11/25/2024$46.25$46.29
+0.09%
$46.31$46.26191,985 shs$2.18 billion
11/22/2024$46.22$46.25
+0.06%
$46.26$46.10239,714 shs$2.17 billion
11/21/2024$46.47$46.22
-0.54%
$46.45$46.19260,793 shs$2.17 billion
11/20/2024$46.43$46.47
+0.09%
$46.48$46.44140,569 shs$2.18 billion
11/19/2024$46.44$46.43
-0.02%
$46.46$46.33281,526 shs$2.18 billion
11/18/2024$46.36$46.44
+0.17%
$46.44$46.33550,058 shs$2.18 billion
11/15/2024$46.37$46.36
-0.02%
$46.40$46.28165,125 shs$2.18 billion
11/14/2024$46.37$46.37$46.41$46.36236,073 shs$2.18 billion
11/13/2024$46.36$46.37
+0.02%
$46.42$46.35153,702 shs$2.18 billion
11/12/2024$46.37$46.36
-0.02%
$46.39$46.33193,987 shs$2.18 billion
11/11/2024$46.34$46.37
+0.06%
$46.38$46.30158,523 shs$2.18 billion
11/08/2024$46.29$46.34
+0.11%
$46.34$46.25221,702 shs$2.18 billion
11/07/2024$46.13$46.29
+0.36%
$46.30$46.17320,760 shs$2.18 billion
11/06/2024$46.06$46.13
+0.14%
$46.53$46.06249,998 shs$2.17 billion


This page (NASDAQ:FTSL) was last updated on 12/7/2024 by MarketBeat.com Staff
From Our Partners