First Trust Senior Loan ETF (FTSL) Chart & Stock Price History

First Trust Senior Loan ETF logo
$44.70 0.00 (0.00%)
As of 06/26/2026 03:59 PM Eastern

First Trust Senior Loan ETF Stock Price Performance

The First Trust Senior Loan ETF (FTSL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.59%, with a year-to-date return of -2.57%. In the past month, the fund has decreased 0.58%, reflecting recent market activity.

As of the latest close, First Trust Senior Loan ETF traded at $44.70 with a market cap of $2.26 billion and volume of 257,623 shares. Five years ago, the fund traded at $47.96, representing a 6.80% decrease over that period. At the time, it had a market cap of $2.30 billion and a volume of 264,277 shares.

Receive FTSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Senior Loan ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.64%
1 Month
Performance
-0.58%
3 Month
Performance
+0.43%
Year-To-Date
Performance
-2.57%
1 Year
Performance
-2.59%
5 Year
Performance
-6.80%

FTSL Stock Chart for Saturday, June, 27, 2026

First Trust Senior Loan ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$44.70$44.70$44.75$44.45257,623 shs$2.26 billion
06/25/2026$44.93$44.70
-0.51%
$44.73$44.65136,846 shs$2.26 billion
06/24/2026$44.99$44.93
-0.13%
$44.97$44.92147,808 shs$2.27 billion
06/23/2026$44.99$44.99$45.00$44.95130,158 shs$2.27 billion
06/22/2026$45.00$44.99
-0.02%
$45.01$44.95245,692 shs$2.27 billion
06/19/2026$45.00$45.00$45.03$44.96203,631 shs$2.27 billion
06/18/2026$44.94$45.00
+0.13%
$45.03$44.96203,631 shs$2.27 billion
06/17/2026$44.97$44.94
-0.07%
$45.00$44.92196,953 shs$2.27 billion
06/16/2026$44.98$44.97
-0.02%
$45.02$44.95225,874 shs$2.27 billion
06/15/2026$44.92$44.98
+0.13%
$44.98$44.92230,323 shs$2.27 billion
06/12/2026$44.94$44.92
-0.04%
$44.96$44.88277,549 shs$2.27 billion
06/11/2026$44.88$44.94
+0.13%
$44.97$44.83208,140 shs$2.27 billion
06/10/2026$44.91$44.88
-0.07%
$44.94$44.86251,854 shs$2.26 billion
06/09/2026$44.94$44.91
-0.07%
$44.97$44.87365,677 shs$2.27 billion
06/08/2026$44.95$44.94
-0.02%
$44.98$44.91136,830 shs$2.27 billion
06/05/2026$44.99$44.95
-0.09%
$45.01$44.93125,639 shs$2.27 billion
06/04/2026$44.96$44.99
+0.07%
$44.99$44.95122,303 shs$2.27 billion
06/03/2026$44.97$44.96
-0.02%
$44.99$44.94153,329 shs$2.27 billion
06/02/2026$44.97$44.97$45.00$44.95161,629 shs$2.27 billion
06/01/2026$44.94$44.97
+0.07%
$45.01$44.88130,689 shs$2.27 billion
05/29/2026$44.94$44.94$45.01$44.94180,685 shs$2.27 billion
05/28/2026$44.96$44.94
-0.04%
$45.01$44.93212,751 shs$2.27 billion
05/27/2026$44.92$44.96
+0.09%
$44.97$44.93141,792 shs$2.27 billion
05/26/2026$44.90$44.92
+0.04%
$44.93$44.89195,554 shs$2.27 billion

This page (NASDAQ:FTSL) was last updated on 6/27/2026 by MarketBeat.com Staff.
From Our Partners