S&P 500   5,034.15 (+0.24%)
DOW   37,973.57 (+0.58%)
QQQ   424.46 (-0.32%)
AAPL   167.43 (-0.34%)
MSFT   407.65 (-1.02%)
META   504.01 (+1.99%)
GOOGL   155.10 (-0.24%)
AMZN   180.29 (-0.55%)
TSLA   149.30 (-3.96%)
NVDA   842.72 (+0.28%)
AMD   154.34 (+0.21%)
NIO   3.93 (+0.51%)
BABA   69.31 (+0.71%)
T   16.12 (+0.00%)
F   12.06 (+0.17%)
MU   117.44 (+0.95%)
GE   157.65 (+1.27%)
CGC   6.88 (+6.01%)
DIS   113.02 (+0.07%)
AMC   2.77 (-7.05%)
PFE   25.41 (-0.04%)
PYPL   62.99 (-0.43%)
XOM   118.99 (+0.30%)
S&P 500   5,034.15 (+0.24%)
DOW   37,973.57 (+0.58%)
QQQ   424.46 (-0.32%)
AAPL   167.43 (-0.34%)
MSFT   407.65 (-1.02%)
META   504.01 (+1.99%)
GOOGL   155.10 (-0.24%)
AMZN   180.29 (-0.55%)
TSLA   149.30 (-3.96%)
NVDA   842.72 (+0.28%)
AMD   154.34 (+0.21%)
NIO   3.93 (+0.51%)
BABA   69.31 (+0.71%)
T   16.12 (+0.00%)
F   12.06 (+0.17%)
MU   117.44 (+0.95%)
GE   157.65 (+1.27%)
CGC   6.88 (+6.01%)
DIS   113.02 (+0.07%)
AMC   2.77 (-7.05%)
PFE   25.41 (-0.04%)
PYPL   62.99 (-0.43%)
XOM   118.99 (+0.30%)
S&P 500   5,034.15 (+0.24%)
DOW   37,973.57 (+0.58%)
QQQ   424.46 (-0.32%)
AAPL   167.43 (-0.34%)
MSFT   407.65 (-1.02%)
META   504.01 (+1.99%)
GOOGL   155.10 (-0.24%)
AMZN   180.29 (-0.55%)
TSLA   149.30 (-3.96%)
NVDA   842.72 (+0.28%)
AMD   154.34 (+0.21%)
NIO   3.93 (+0.51%)
BABA   69.31 (+0.71%)
T   16.12 (+0.00%)
F   12.06 (+0.17%)
MU   117.44 (+0.95%)
GE   157.65 (+1.27%)
CGC   6.88 (+6.01%)
DIS   113.02 (+0.07%)
AMC   2.77 (-7.05%)
PFE   25.41 (-0.04%)
PYPL   62.99 (-0.43%)
XOM   118.99 (+0.30%)
S&P 500   5,034.15 (+0.24%)
DOW   37,973.57 (+0.58%)
QQQ   424.46 (-0.32%)
AAPL   167.43 (-0.34%)
MSFT   407.65 (-1.02%)
META   504.01 (+1.99%)
GOOGL   155.10 (-0.24%)
AMZN   180.29 (-0.55%)
TSLA   149.30 (-3.96%)
NVDA   842.72 (+0.28%)
AMD   154.34 (+0.21%)
NIO   3.93 (+0.51%)
BABA   69.31 (+0.71%)
T   16.12 (+0.00%)
F   12.06 (+0.17%)
MU   117.44 (+0.95%)
GE   157.65 (+1.27%)
CGC   6.88 (+6.01%)
DIS   113.02 (+0.07%)
AMC   2.77 (-7.05%)
PFE   25.41 (-0.04%)
PYPL   62.99 (-0.43%)
XOM   118.99 (+0.30%)
Free Trial

iShares ESG Advanced High Yield Corporate Bond ETF (HYXF) Chart & Stock Price History

→ IRS Loophole Gives Americans An Escape From Inflation (From Birch Gold) (Ad)
Free HYXF Stock Alerts
$44.53
+0.11 (+0.25%)
(As of 09:30 AM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media

iShares ESG Advanced High Yield Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.47%
1 Month
Performance
-1.96%
3 Month
Performance
-1.66%
6 Month
Performance
+5.52%
Year-To-Date
Performance
-2.07%
1 Year
Performance
+0.72%
Receive HYXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Advanced High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Birch Gold
IRS Loophole Gives Americans An Escape From Inflation
In the years immediately following 2008-09, as the economy stagnated, gold exploded in value. Today, Goldman Sachs is telling its clients that gold may reach $2,250 within the next few years. Don't miss your chance to diversify your savings.
Request your info kit on gold now

HYXF Stock Chart for Thursday, April, 18, 2024

HYXF Chart by TradingView

iShares ESG Advanced High Yield Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$44.38$44.42
+0.09%		$44.53$44.393,806 shs$126.60 million
04/16/2024$44.54$44.38
-0.36%		$44.60$44.3114,486 shs$126.48 million
04/15/2024$44.74$44.54
-0.45%		$44.76$44.518,029 shs$126.94 million
04/12/2024$44.81$44.74
-0.16%		$44.86$44.715,337 shs$127.51 million
04/11/2024$44.82$44.81
-0.02%		$44.98$44.736,005 shs$125.47 million
04/10/2024$45.21$44.82
-0.86%		$45.19$44.825,825 shs$125.50 million
04/09/2024$45.20$45.21
+0.02%		$45.28$45.086,198 shs$126.59 million
04/08/2024$45.03$45.20
+0.38%		$45.21$45.125,846 shs$126.56 million
04/05/2024$45.22$45.03
-0.42%		$45.20$44.999,477 shs$126.08 million
04/04/2024$45.19$45.22
+0.07%		$45.29$45.0715,300 shs$126.62 million
04/03/2024$45.17$45.19
+0.04%		$45.20$44.9711,411 shs$126.53 million
04/02/2024$45.39$45.17
-0.48%		$45.17$45.005,238 shs$121.96 million
04/01/2024$45.69$45.39
-0.66%		$45.55$45.2210,343 shs$122.55 million
03/29/2024$45.69$45.69$45.78$45.5615,112 shs$123.36 million
03/28/2024$45.75$45.69
-0.13%		$45.78$45.5615,112 shs$123.36 million
03/27/2024$45.65$45.75
+0.22%		$45.75$45.5516,173 shs$123.53 million
03/26/2024$45.65$45.65$45.71$45.6110,030 shs$123.26 million
03/25/2024$45.74$45.65
-0.20%		$45.68$45.5413,383 shs$123.26 million
03/22/2024$45.79$45.74
-0.11%		$45.82$45.594,922 shs$123.50 million
03/21/2024$45.71$45.79
+0.18%		$45.87$45.6017,471 shs$123.63 million
03/20/2024$45.65$45.71
+0.13%		$45.71$45.428,926 shs$123.42 million
03/19/2024$45.42$45.65
+0.51%		$45.69$45.3520,043 shs$123.26 million
03/18/2024$45.32$45.42
+0.23%		$45.49$45.353,397 shs$122.63 million
03/15/2024$45.35$45.32
-0.08%		$45.51$45.207,634 shs$122.35 million
03/14/2024$45.56$45.35
-0.46%		$45.42$45.205,114 shs$122.45 million
03/13/2024$45.49$45.56
+0.16%		$45.65$45.463,516 shs$123.01 million
03/12/2024$45.48$45.49
+0.02%		$45.58$45.357,380 shs$122.82 million
03/11/2024$45.51$45.48
-0.07%		$45.52$45.3213,718 shs$122.80 million
03/08/2024$45.37$45.51
+0.31%		$45.65$45.376,054 shs$122.88 million
03/07/2024$45.38$45.37
-0.02%		$45.54$45.3611,093 shs$122.50 million
03/06/2024$45.36$45.38
+0.04%		$46.00$45.385,890 shs$122.53 million
03/05/2024$45.36$45.36$45.53$45.296,739 shs$122.47 million
03/04/2024$45.28$45.36
+0.18%		$45.68$45.225,434 shs$122.47 million
03/01/2024$45.44$45.28
-0.35%		$45.39$45.086,014 shs$122.26 million
02/29/2024$45.42$45.44
+0.04%		$45.51$45.3114,340 shs$122.69 million
02/28/2024$45.30$45.42
+0.26%		$45.44$45.235,188 shs$122.63 million
02/27/2024$45.36$45.30
-0.13%		$45.47$45.256,498 shs$122.31 million
02/26/2024$45.43$45.36
-0.14%		$45.45$45.176,142 shs$122.47 million
02/23/2024$45.39$45.43
+0.08%		$45.57$45.314,283 shs$122.65 million
02/22/2024$45.18$45.39
+0.46%		$45.53$45.1513,211 shs$122.55 million
IRS Loophole Gives Americans An Escape From Inflation (Ad)

In the years immediately following 2008-09, as the economy stagnated, gold exploded in value. Today, Goldman Sachs is telling its clients that gold may reach $2,250 within the next few years. Don't miss your chance to diversify your savings.

Request your info kit on gold now
02/21/2024$45.27$45.18
-0.20%		$45.24$45.073,660 shs$121.99 million
02/20/2024$45.10$45.27
+0.38%		$45.36$45.105,217 shs$122.23 million
02/19/2024$45.10$45.10
-0.01%		$45.33$45.026,300 shs$121.77 million
02/16/2024$45.24$45.10
-0.30%		$45.33$45.026,312 shs$121.78 million
02/15/2024$45.13$45.24
+0.24%		$45.41$45.158,264 shs$122.15 million
02/14/2024$45.02$45.13
+0.24%		$45.36$44.994,940 shs$121.85 million
02/13/2024$45.35$45.02
-0.73%		$45.13$44.726,836 shs$121.55 million
02/12/2024$45.45$45.35
-0.22%		$45.50$45.3519,544 shs$122.45 million
02/09/2024$45.37$45.45
+0.18%		$45.51$45.3238,042 shs$122.72 million
02/08/2024$45.37$45.37$45.38$45.2213,507 shs$122.50 million
02/07/2024$45.27$45.37
+0.23%		$45.44$45.175,384 shs$122.50 million
02/06/2024$45.11$45.27
+0.34%		$45.40$45.175,038 shs$122.22 million
02/05/2024$45.34$45.11
-0.51%		$45.18$44.9312,007 shs$121.80 million
02/02/2024$45.55$45.34
-0.46%		$45.37$45.2028,887 shs$122.42 million
02/01/2024$45.53$45.55
+0.04%		$45.59$45.3145,258 shs$122.99 million
01/31/2024$45.69$45.53
-0.35%		$45.71$45.533,405 shs$122.93 million
01/30/2024$45.65$45.69
+0.09%		$45.70$45.514,115 shs$123.36 million
01/29/2024$45.61$45.65
+0.09%		$45.74$45.4911,911 shs$123.26 million
01/26/2024$45.61$45.61$45.68$45.504,925 shs$123.15 million
01/25/2024$45.31$45.61
+0.66%		$45.66$45.3619,135 shs$123.15 million
01/24/2024$45.24$45.31
+0.15%		$45.52$45.265,839 shs$122.34 million
01/23/2024$45.45$45.24
-0.46%		$45.52$45.223,762 shs$122.15 million
01/22/2024$45.26$45.45
+0.42%		$45.62$45.2712,663 shs$122.72 million
01/19/2024$45.28$45.26
-0.04%		$45.31$45.095,551 shs$119.94 million
01/18/2024$45.10$45.28
+0.40%		$45.43$45.125,509 shs$119.99 million
01/17/2024$45.41$45.10
-0.68%		$45.29$45.104,406 shs$119.52 million

Related Companies:
This page (NASDAQ:HYXF) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Urgent alert: open this for a huge profit potential
Timothy Sykes
Options trading has suddenly become more reliable.
Eagle Publishing
AI healthcare stock poised for 36,996% growth?
Behind the Markets