Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free HYXF Stock Alerts

iShares ESG Advanced High Yield Corporate Bond ETF (HYXF) Chart & Stock Price History

iShares ESG Advanced High Yield Corporate Bond ETF logo
$46.51 +0.02 (+0.04%)
As of 12:02 PM Eastern
Compare

iShares ESG Advanced High Yield Corporate Bond ETF Stock Price Performance

The iShares ESG Advanced High Yield Corporate Bond ETF (HYXF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.29%, with a year-to-date return of -1.52%. In the past month, the fund has increased 0.24%, reflecting recent market activity.

As of the latest close, iShares ESG Advanced High Yield Corporate Bond ETF traded at $46.54 with a market cap of $195.47 million and volume of 3,039 shares. Five years ago, the fund traded at $52.41, representing a 11.20% decrease over that period. At the time, it had a market cap of $112.68 million and a volume of 9,735 shares.

Receive HYXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Advanced High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.19%
1 Month
Performance
+0.24%
3 Month
Performance
-0.11%
Year-To-Date
Performance
-1.52%
1 Year
Performance
-1.29%
5 Year
Performance
-11.20%

HYXF Stock Chart for Friday, August, 14, 2026

HYXF Chart by TradingView

iShares ESG Advanced High Yield Corporate Bond ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$46.55$46.54
-0.02%		$46.61$46.513,039 shs$195.47 million
08/12/2026$46.46$46.55
+0.19%		$46.55$46.4411,555 shs$195.51 million
08/11/2026$46.37$46.46
+0.19%		$46.48$46.345,504 shs$195.13 million
08/10/2026$46.45$46.37
-0.17%		$46.45$46.3117,630 shs$194.75 million
08/07/2026$46.49$46.45
-0.09%		$46.50$46.33155,564 shs$195.09 million
08/06/2026$46.45$46.49
+0.09%		$47.54$46.3815,503 shs$195.26 million
08/05/2026$46.42$46.45
+0.06%		$46.48$46.388,261 shs$195.09 million
08/04/2026$46.29$46.42
+0.28%		$46.46$46.375,045 shs$194.96 million
08/03/2026$46.39$46.29
-0.22%		$46.37$46.214,040 shs$194.42 million
07/31/2026$46.44$46.39
-0.11%		$46.39$46.2410,398 shs$194.84 million
07/30/2026$46.31$46.44
+0.28%		$46.46$46.258,622 shs$192.73 million
07/29/2026$46.37$46.31
-0.13%		$46.60$45.8933,627 shs$192.19 million
07/28/2026$46.24$46.37
+0.28%		$46.42$46.2515,793 shs$192.44 million
07/27/2026$46.29$46.24
-0.11%		$46.37$46.2110,537 shs$191.90 million
07/24/2026$46.20$46.29
+0.19%		$46.34$46.199,675 shs$203.68 million
07/23/2026$46.35$46.20
-0.32%		$46.26$46.1426,669 shs$203.28 million
07/22/2026$46.37$46.35
-0.04%		$46.44$46.305,227 shs$203.94 million
07/21/2026$46.44$46.37
-0.15%		$46.49$46.358,645 shs$204.03 million
07/20/2026$46.44$46.44$46.50$46.405,285 shs$204.34 million
07/17/2026$46.47$46.44
-0.06%		$46.49$46.433,560 shs$204.34 million
07/16/2026$46.51$46.47
-0.09%		$46.50$46.435,718 shs$204.47 million
07/15/2026$46.43$46.51
+0.17%		$46.57$46.455,773 shs$206.97 million
07/14/2026$46.30$46.43
+0.28%		$46.44$46.384,043 shs$206.61 million
07/13/2026$46.47$46.30
-0.37%		$46.53$46.308,546 shs$206.04 million
Related Companies

This page (NASDAQ:HYXF) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel