iShares ESG Advanced High Yield Corporate Bond ETF (HYXF) Chart & Stock Price History $47.01 -0.06 (-0.13%) Closing price 07/11/2025 03:59 PM EasternExtended Trading$47.04 +0.03 (+0.06%) As of 07/11/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrendsBuy This Stock iShares ESG Advanced High Yield Corporate Bond ETF Stock Price Performance The iShares ESG Advanced High Yield Corporate Bond ETF (HYXF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.87%, with a year-to-date return of 1.78%. In the past month, the fund has increased 0.51%, reflecting recent market activity. As of the latest close, iShares ESG Advanced High Yield Corporate Bond ETF traded at $47.01 with a market cap of $183.34 million and volume of 73,446 shares. Receive HYXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares ESG Advanced High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.19%1 Month Performance+0.51%3 Month Performance+4.18%Year-To-Date Performance+1.78%1 Year Performance+2.87% HYXF Stock Chart for Saturday, July, 12, 2025 HYXF Chart by TradingView iShares ESG Advanced High Yield Corporate Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$47.07$47.01-0.13%$47.08$47.0173,446 shs$183.34 million07/10/2025$47.12$47.07-0.11%$47.16$47.079,635 shs$183.57 million07/09/2025$47.04$47.12+0.17%$47.15$47.092,689 shs$183.77 million07/08/2025$47.10$47.04-0.13%$47.07$46.983,148 shs$183.46 million07/07/2025$47.27$47.10-0.36%$47.46$47.0819,286 shs$183.69 million07/04/2025$47.27$47.27$47.33$47.203,895 shs$181.99 million07/03/2025$47.25$47.27+0.04%$47.33$47.203,895 shs$181.99 million07/02/2025$47.21$47.25+0.08%$47.27$47.149,647 shs$184.28 million07/01/2025$47.50$47.21-0.61%$47.31$47.1310,022 shs$184.12 million06/30/2025$47.31$47.50+0.41%$47.51$47.2610,232 shs$185.25 million Get the Latest News and Ratings for HYXF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares ESG Advanced High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$47.35$47.31-0.10%$47.42$47.307,336 shs$184.49 million06/26/2025$47.22$47.35+0.28%$47.35$47.235,553 shs$184.67 million06/25/2025$47.22$47.22+0.01%$47.27$47.143,604 shs$184.16 million06/24/2025$47.04$47.22+0.37%$47.31$47.134,653 shs$184.14 million06/23/2025$46.94$47.04+0.21%$47.07$46.9511,809 shs$183.46 million06/20/2025$46.77$46.94+0.36%$46.97$46.8310,207 shs$183.07 million06/19/2025$46.77$46.77$46.94$46.6713,779 shs$182.40 million06/18/2025$46.78$46.77-0.02%$46.94$46.6713,779 shs$182.40 million06/17/2025$46.85$46.78-0.15%$46.86$46.7214,553 shs$182.44 million06/16/2025$46.75$46.85+0.21%$46.89$46.683,404 shs$182.72 million06/13/2025$46.77$46.75-0.04%$46.87$46.683,990 shs$175.31 million06/12/2025$46.86$46.77-0.19%$46.88$46.722,885 shs$175.39 million06/11/2025$46.83$46.86+0.06%$46.94$46.792,711 shs$182.75 million Related Companies HYZD Stock Price Chart BSJU Stock Price Chart AOHY Stock Price Chart BSJT Stock Price Chart IHYF Stock Price Chart BRHY Stock Price Chart EVYM Stock Price Chart BSJV Stock Price Chart BSJW Stock Price Chart ZTOP Stock Price Chart Receive HYXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares ESG Advanced High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HYXF) was last updated on 7/12/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredBank of America Says Gold Could Hit $4,000. Here How to Get PaidBank of America believes gold could hit $4,000 an ounce in the next 12 months. That's an 18% jump from toda...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares ESG Advanced High Yield Corporate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares ESG Advanced High Yield Corporate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HYXF Stock Alerts