Free Trial

WisdomTree Interest Rate Hedged High Yield Bond Fund (HYZD) Chart & Stock Price History

WisdomTree Interest Rate Hedged High Yield Bond Fund logo
$22.42 +0.05 (+0.22%)
Closing price 04:00 PM Eastern
Extended Trading
$22.42 +0.00 (+0.02%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

WisdomTree Interest Rate Hedged High Yield Bond Fund Stock Price Performance

The WisdomTree Interest Rate Hedged High Yield Bond Fund (HYZD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.22%, with a year-to-date return of -0.49%. In the past month, the fund has decreased 0.84%, reflecting recent market activity.

As of the latest close, WisdomTree Interest Rate Hedged High Yield Bond Fund traded at $22.42 with a market cap of $309.40 million and volume of 34,730 shares. Five years ago, the fund traded at $22.17, representing a 1.13% increase over that period. At the time, it had a market cap of $179.58 million and a volume of 15,178 shares.

Receive HYZD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Interest Rate Hedged High Yield Bond Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.40%
1 Month
Performance
-0.84%
3 Month
Performance
-0.58%
Year-To-Date
Performance
-0.49%
1 Year
Performance
-0.22%
5 Year
Performance
+1.13%

HYZD Stock Chart for Friday, October, 9, 2026

WisdomTree Interest Rate Hedged High Yield Bond Fund Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2026$22.41$22.37
-0.18%
$22.43$22.3580,508 shs$306.47 million
10/07/2026$22.35$22.41
+0.27%
$22.42$22.3182,186 shs$307.02 million
10/06/2026$22.32$22.35
+0.13%
$22.42$22.3097,481 shs$306.20 million
10/05/2026$22.33$22.32
-0.04%
$22.35$22.2783,639 shs$305.78 million
10/02/2026$22.25$22.33
+0.36%
$22.40$22.22138,390 shs$301.46 million
10/01/2026$22.37$22.25
-0.54%
$22.44$22.13390,298 shs$300.38 million
09/30/2026$22.31$22.37
+0.27%
$22.38$22.28151,349 shs$302.00 million
09/29/2026$22.39$22.31
-0.36%
$22.44$22.28281,691 shs$301.19 million
09/28/2026$22.41$22.39
-0.09%
$22.44$22.3484,690 shs$302.27 million
09/25/2026$22.59$22.41
-0.80%
$22.51$22.3947,891 shs$298.05 million
09/24/2026$22.63$22.59
-0.18%
$22.69$22.5556,568 shs$300.45 million
09/23/2026$22.73$22.63
-0.44%
$22.71$22.62224,195 shs$300.98 million
09/22/2026$22.70$22.73
+0.13%
$22.74$22.6566,065 shs$302.31 million
09/21/2026$22.68$22.70
+0.09%
$22.76$22.5592,403 shs$301.91 million
09/18/2026$22.64$22.68
+0.18%
$22.80$22.62201,812 shs$301.64 million
09/17/2026$22.61$22.64
+0.13%
$22.69$22.6188,046 shs$301.11 million
09/16/2026$22.57$22.61
+0.18%
$22.63$22.5770,308 shs$300.71 million
09/15/2026$22.58$22.57
-0.04%
$22.61$22.5669,494 shs$300.18 million
09/14/2026$22.61$22.58
-0.13%
$22.65$22.54151,107 shs$300.31 million
09/11/2026$22.56$22.61
+0.22%
$22.65$22.5742,938 shs$260.02 million
09/10/2026$22.61$22.56
-0.22%
$22.64$22.53105,243 shs$259.44 million
09/09/2026$22.64$22.61
-0.13%
$22.64$22.5543,918 shs$260.02 million

This page (NASDAQ:HYZD) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners