S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
SHOCKING Crypto Leak… (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
SHOCKING Crypto Leak… (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
SHOCKING Crypto Leak… (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
SHOCKING Crypto Leak… (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

WisdomTree Interest Rate Hedged High Yield Bond Fund (HYZD) Chart & Stock Price History

→ Your Money is Not Safe (From American Alternative) (Ad)
Free HYZD Stock Alerts
$21.84
-0.01 (-0.05%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

WisdomTree Interest Rate Hedged High Yield Bond Fund Stock Price Performance

5 Day
Performance
-0.40%
1 Month
Performance
-1.09%
3 Month
Performance
+0.42%
6 Month
Performance
+4.50%
Year-To-Date
Performance
+1.04%
1 Year
Performance
+5.20%
Receive HYZD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Interest Rate Hedged High Yield Bond Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

HYZD Stock Chart for Friday, April, 19, 2024

HYZD Chart by TradingView

WisdomTree Interest Rate Hedged High Yield Bond Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$21.85$21.84
-0.04%		$21.90$21.7847,321 shs$168.17 million
04/18/2024$21.78$21.85
+0.32%		$21.85$21.7313,731 shs$168.25 million
04/17/2024$21.82$21.78
-0.19%		$21.89$21.74195,033 shs$167.70 million
04/16/2024$21.84$21.82
-0.11%		$21.87$21.8033,908 shs$168.02 million
04/15/2024$21.93$21.84
-0.38%		$21.97$21.8330,032 shs$168.21 million
04/12/2024$21.99$21.93
-0.26%		$21.94$21.8724,136 shs$168.84 million
04/11/2024$22.00$21.99
-0.07%		$22.07$21.9517,570 shs$169.28 million
04/10/2024$22.02$22.00
-0.09%		$22.05$21.937,348 shs$169.40 million
04/09/2024$22.00$22.02
+0.09%		$22.07$21.9916,730 shs$169.56 million
04/08/2024$21.94$22.00
+0.28%		$22.01$21.9521,924 shs$169.40 million
04/05/2024$21.90$21.94
+0.18%		$22.01$21.8631,707 shs$157.97 million
04/04/2024$21.93$21.90
-0.14%		$22.05$21.9017,041 shs$157.68 million
04/03/2024$21.98$21.93
-0.23%		$22.01$21.8923,961 shs$157.90 million
04/02/2024$22.00$21.98
-0.09%		$22.13$21.9516,377 shs$158.26 million
04/01/2024$22.03$22.00
-0.13%		$22.03$21.9363,528 shs$158.40 million
03/29/2024$22.03$22.03$22.06$21.9416,402 shs$158.62 million
03/28/2024$22.04$22.03
-0.05%		$22.06$21.9416,402 shs$158.62 million
03/27/2024$21.96$22.04
+0.36%		$22.19$21.9346,939 shs$158.69 million
03/26/2024$21.96$21.96$22.13$21.9418,831 shs$158.11 million
03/25/2024$21.94$21.96
+0.09%		$21.98$21.7844,037 shs$158.11 million
03/22/2024$22.17$21.94
-1.04%		$22.25$21.9471,273 shs$157.97 million
03/21/2024$22.17$22.17$22.30$22.0968,617 shs$159.62 million
03/20/2024$22.08$22.17
+0.41%		$22.18$22.0256,360 shs$159.62 million
03/19/2024$22.02$22.08
+0.30%		$22.10$22.0050,899 shs$158.98 million
03/18/2024$21.97$22.02
+0.22%		$22.07$21.9519,589 shs$158.51 million
03/15/2024$21.98$21.97
-0.06%		$22.05$21.82137,668 shs$158.15 million
03/14/2024$21.97$21.98
+0.05%		$22.08$21.8964,974 shs$158.26 million
03/13/2024$21.94$21.97
+0.14%		$22.09$21.9353,131 shs$158.18 million
03/12/2024$21.91$21.94
+0.13%		$22.09$21.75857,445 shs$157.96 million
03/11/2024$21.85$21.91
+0.27%		$21.92$21.8244,508 shs$157.75 million
03/08/2024$21.88$21.85
-0.14%		$21.97$21.8421,370 shs$157.32 million
03/07/2024$21.88$21.88$21.94$21.8410,494 shs$157.54 million
03/06/2024$21.82$21.88
+0.27%		$21.96$21.8215,968 shs$157.54 million
03/05/2024$21.88$21.82
-0.27%		$21.98$21.8122,834 shs$157.10 million
03/04/2024$21.79$21.88
+0.41%		$21.91$21.8032,385 shs$157.54 million
03/01/2024$21.82$21.79
-0.14%		$21.99$21.7346,764 shs$156.89 million
02/29/2024$21.81$21.82
+0.05%		$21.85$21.7575,117 shs$157.10 million
02/28/2024$21.88$21.81
-0.32%		$21.98$21.8137,563 shs$157.03 million
02/27/2024$21.82$21.88
+0.27%		$21.91$21.7715,559 shs$157.54 million
02/26/2024$21.86$21.82
-0.18%		$21.95$21.77122,467 shs$157.10 million
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/23/2024$21.98$21.86
-0.55%		$21.91$21.845,770 shs$157.39 million
02/22/2024$21.89$21.98
+0.41%		$21.99$21.8056,298 shs$158.26 million
02/21/2024$21.91$21.89
-0.09%		$21.95$21.8123,641 shs$157.61 million
02/20/2024$21.83$21.91
+0.37%		$21.95$21.8365,953 shs$157.75 million
02/19/2024$21.83$21.83$21.90$21.6926,600 shs$157.18 million
02/16/2024$21.82$21.83
+0.05%		$21.90$21.7326,662 shs$157.18 million
02/15/2024$21.76$21.82
+0.28%		$21.85$21.6823,677 shs$157.10 million
02/14/2024$21.75$21.76
+0.05%		$21.95$21.6760,109 shs$156.67 million
02/13/2024$21.77$21.75
-0.09%		$21.84$21.649,705 shs$156.60 million
02/12/2024$21.82$21.77
-0.23%		$21.88$21.6818,760 shs$156.74 million
02/09/2024$21.70$21.82
+0.55%		$21.95$21.7010,742 shs$157.10 million
02/08/2024$21.76$21.70
-0.28%		$21.87$21.7024,233 shs$156.24 million
02/07/2024$21.70$21.76
+0.28%		$21.85$21.7037,089 shs$156.67 million
02/06/2024$21.70$21.70$21.87$21.6869,816 shs$156.24 million
02/05/2024$21.73$21.70
-0.14%		$21.81$21.6169,578 shs$156.24 million
02/02/2024$21.67$21.73
+0.28%		$21.89$21.6092,378 shs$156.46 million
02/01/2024$21.65$21.67
+0.09%		$21.76$21.5744,826 shs$156.02 million
01/31/2024$21.79$21.65
-0.64%		$21.82$21.5823,544 shs$155.88 million
01/30/2024$21.81$21.79
-0.09%		$21.85$21.7433,545 shs$156.89 million
01/29/2024$21.74$21.81
+0.32%		$21.82$21.7114,016 shs$157.03 million
01/26/2024$21.79$21.74
-0.23%		$21.83$21.7120,517 shs$156.53 million
01/25/2024$21.78$21.79
+0.05%		$21.79$21.6341,684 shs$156.89 million
01/24/2024$21.73$21.78
+0.23%		$21.85$21.6831,529 shs$156.82 million
01/23/2024$21.73$21.73$21.80$21.60113,128 shs$156.46 million
01/22/2024$21.75$21.73
-0.09%		$21.82$21.7132,030 shs$156.46 million
01/19/2024$21.67$21.75
+0.37%		$21.76$21.6034,134 shs$156.60 million
01/18/2024$21.68$21.67
-0.05%		$21.72$21.5832,765 shs$156.02 million

Related Companies:
This page (NASDAQ:HYZD) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends