Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free HYZD Stock Alerts

WisdomTree Interest Rate Hedged High Yield Bond Fund (HYZD) Chart & Stock Price History

WisdomTree Interest Rate Hedged High Yield Bond Fund logo
$22.66 +0.06 (+0.27%)
As of 03:59 PM Eastern
Compare

WisdomTree Interest Rate Hedged High Yield Bond Fund Stock Price Performance

The WisdomTree Interest Rate Hedged High Yield Bond Fund (HYZD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.85%, with a year-to-date return of 0.58%. In the past month, the fund has increased 0.09%, reflecting recent market activity.

As of the latest close, WisdomTree Interest Rate Hedged High Yield Bond Fund traded at $22.60 with a market cap of $259.90 million and volume of 66,373 shares. Five years ago, the fund traded at $22.03, representing a 2.86% increase over that period. At the time, it had a market cap of $165.23 million and a volume of 242,470 shares.

Receive HYZD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Interest Rate Hedged High Yield Bond Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.31%
1 Month
Performance
+0.09%
3 Month
Performance
+0.13%
Year-To-Date
Performance
+0.58%
1 Year
Performance
+0.85%
5 Year
Performance
+2.86%

HYZD Stock Chart for Friday, August, 21, 2026

HYZD Chart by TradingView

WisdomTree Interest Rate Hedged High Yield Bond Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/20/2026$22.63$22.60
-0.13%		$22.68$22.5966,373 shs$259.90 million
08/19/2026$22.64$22.63
-0.04%		$22.64$22.5937,183 shs$260.25 million
08/18/2026$22.63$22.64
+0.04%		$22.64$22.58759,756 shs$260.36 million
08/17/2026$22.59$22.63
+0.18%		$22.65$22.5867,013 shs$260.25 million
08/14/2026$22.60$22.59
-0.04%		$22.65$22.5834,659 shs$259.79 million
08/13/2026$22.62$22.60
-0.09%		$22.63$22.5936,414 shs$259.90 million
08/12/2026$22.64$22.62
-0.09%		$22.65$22.56154,280 shs$260.13 million
08/11/2026$22.65$22.64
-0.04%		$22.69$22.6176,817 shs$260.36 million
08/10/2026$22.68$22.65
-0.13%		$22.68$22.60195,529 shs$260.48 million
08/07/2026$22.60$22.68
+0.35%		$22.69$22.6363,691 shs$260.82 million
08/06/2026$22.62$22.60
-0.09%		$22.68$22.5496,964 shs$259.90 million
08/05/2026$22.64$22.62
-0.09%		$22.65$22.5842,858 shs$260.13 million
08/04/2026$22.63$22.64
+0.04%		$22.71$22.54251,647 shs$260.36 million
08/03/2026$22.54$22.63
+0.40%		$22.66$22.57129,566 shs$260.25 million
07/31/2026$22.51$22.54
+0.13%		$22.56$22.50110,965 shs$259.21 million
07/30/2026$22.46$22.51
+0.22%		$22.67$22.4569,982 shs$258.87 million
07/29/2026$22.49$22.46
-0.13%		$22.59$22.4565,641 shs$258.29 million
07/28/2026$22.59$22.49
-0.44%		$22.51$22.4640,360 shs$258.64 million
07/27/2026$22.58$22.59
+0.04%		$22.63$22.5663,172 shs$259.79 million
07/24/2026$22.62$22.58
-0.18%		$22.63$22.5464,214 shs$259.67 million
07/23/2026$22.63$22.62
-0.04%		$22.66$22.5935,409 shs$260.13 million
07/22/2026$22.64$22.63
-0.04%		$22.69$22.6278,421 shs$260.25 million
07/21/2026$22.65$22.64
-0.04%		$22.69$22.5954,109 shs$260.36 million
07/20/2026$22.61$22.65
+0.18%		$22.68$22.6295,463 shs$260.48 million
Related Companies

This page (NASDAQ:HYZD) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel