S&P 500   4,401.76 (+1.19%)
DOW   34,637.65 (+1.37%)
QQQ   348.70 (+1.20%)
AAPL   162.89 (+2.00%)
MSFT   305.31 (+2.90%)
FB   301.22 (+2.24%)
GOOGL   2,637.95 (+2.06%)
AMZN   2,865.32 (+3.16%)
TSLA   870.01 (-7.19%)
NVDA   224.08 (-1.60%)
BABA   114.36 (+0.87%)
NIO   21.95 (-3.13%)
AMD   106.76 (-3.57%)
CGC   7.04 (-2.63%)
MU   81.03 (-1.15%)
GE   90.31 (+1.11%)
T   24.27 (+0.08%)
F   19.98 (+0.35%)
DIS   137.77 (+3.12%)
AMC   15.33 (-3.83%)
PFE   54.18 (+2.21%)
ACB   3.92 (-3.45%)
BA   195.19 (+0.47%)
S&P 500   4,401.76 (+1.19%)
DOW   34,637.65 (+1.37%)
QQQ   348.70 (+1.20%)
AAPL   162.89 (+2.00%)
MSFT   305.31 (+2.90%)
FB   301.22 (+2.24%)
GOOGL   2,637.95 (+2.06%)
AMZN   2,865.32 (+3.16%)
TSLA   870.01 (-7.19%)
NVDA   224.08 (-1.60%)
BABA   114.36 (+0.87%)
NIO   21.95 (-3.13%)
AMD   106.76 (-3.57%)
CGC   7.04 (-2.63%)
MU   81.03 (-1.15%)
GE   90.31 (+1.11%)
T   24.27 (+0.08%)
F   19.98 (+0.35%)
DIS   137.77 (+3.12%)
AMC   15.33 (-3.83%)
PFE   54.18 (+2.21%)
ACB   3.92 (-3.45%)
BA   195.19 (+0.47%)
S&P 500   4,401.76 (+1.19%)
DOW   34,637.65 (+1.37%)
QQQ   348.70 (+1.20%)
AAPL   162.89 (+2.00%)
MSFT   305.31 (+2.90%)
FB   301.22 (+2.24%)
GOOGL   2,637.95 (+2.06%)
AMZN   2,865.32 (+3.16%)
TSLA   870.01 (-7.19%)
NVDA   224.08 (-1.60%)
BABA   114.36 (+0.87%)
NIO   21.95 (-3.13%)
AMD   106.76 (-3.57%)
CGC   7.04 (-2.63%)
MU   81.03 (-1.15%)
GE   90.31 (+1.11%)
T   24.27 (+0.08%)
F   19.98 (+0.35%)
DIS   137.77 (+3.12%)
AMC   15.33 (-3.83%)
PFE   54.18 (+2.21%)
ACB   3.92 (-3.45%)
BA   195.19 (+0.47%)
S&P 500   4,401.76 (+1.19%)
DOW   34,637.65 (+1.37%)
QQQ   348.70 (+1.20%)
AAPL   162.89 (+2.00%)
MSFT   305.31 (+2.90%)
FB   301.22 (+2.24%)
GOOGL   2,637.95 (+2.06%)
AMZN   2,865.32 (+3.16%)
TSLA   870.01 (-7.19%)
NVDA   224.08 (-1.60%)
BABA   114.36 (+0.87%)
NIO   21.95 (-3.13%)
AMD   106.76 (-3.57%)
CGC   7.04 (-2.63%)
MU   81.03 (-1.15%)
GE   90.31 (+1.11%)
T   24.27 (+0.08%)
F   19.98 (+0.35%)
DIS   137.77 (+3.12%)
AMC   15.33 (-3.83%)
PFE   54.18 (+2.21%)
ACB   3.92 (-3.45%)
BA   195.19 (+0.47%)
NASDAQ:HYZD

WisdomTree Interest Rate Hedged High Yield Bond Fund Stock Chart and Price History

$21.87
-0.02 (-0.09%)
(As of 01/27/2022 11:38 AM ET)
Add
Compare
Today's Range
$21.87
▼
$21.87
50-Day Range
$21.78
▼
$22.30
52-Week Range
$21.61
▼
$23.01
Volume
100 shs
Average Volume
156,480 shs
Market Capitalization
$214.33 million
P/E Ratio
N/A
Dividend Yield
4.08%
Beta
N/A

WisdomTree Interest Rate Hedged High Yield Bond Fund (NASDAQ:HYZD) Price Performance

5 Day
Performance
-0.46%

1 Month
Performance
-1.66%

3 Month
Performance
-1.40%

Year-To-Date
Performance
-1.80%

1 Year
Performance
-0.09%


WisdomTree Interest Rate Hedged High Yield Bond Fund (NASDAQ HYZD) Stock Chart for Thursday, January, 27, 2022

Charts Provided by TradingView.

WisdomTree Interest Rate Hedged High Yield Bond Fund (NASDAQ:HYZD) Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/26/2022$21.82$21.89
+0.32%		$21.99$21.8529,961 shs$214.52 million
01/25/2022$21.95$21.82
-0.59%		$21.87$21.75115,200 shs$213.84 million
01/24/2022$21.97$21.95
-0.09%		$21.97$21.80238,444 shs$215.11 million
01/21/2022$22.03$21.97
-0.27%		$22.10$21.95163,674 shs$215.31 million
01/20/2022$22.16$22.03
-0.59%		$22.24$22.02152,420 shs$215.89 million
01/19/2022$22.16$22.16$22.20$22.09192,440 shs$217.17 million
01/18/2022$22.21$22.16
-0.23%		$22.28$22.1376,966 shs$217.17 million
01/17/2022$22.21$22.21$22.21$22.12117,269 shs$224.32 million
01/14/2022$22.17$22.21
+0.18%		$22.21$22.12117,269 shs$224.32 million
01/13/2022$22.23$22.17
-0.27%		$22.24$22.16171,900 shs$223.92 million
01/12/2022$22.19$22.23
+0.18%		$22.23$22.1769,191 shs$213.41 million
01/11/2022$22.10$22.19
+0.41%		$22.25$22.07555,728 shs$213.02 million
01/10/2022$22.16$22.10
-0.27%		$22.16$22.06136,574 shs$212.16 million
01/07/2022$22.22$22.16
-0.27%		$22.25$22.0693,168 shs$212.74 million
01/06/2022$22.19$22.22
+0.14%		$22.23$22.12114,635 shs$213.31 million
01/05/2022$22.26$22.19
-0.31%		$22.26$22.1886,257 shs$213.02 million
01/04/2022$22.30$22.26
-0.18%		$22.29$22.19155,380 shs$213.70 million
01/03/2022$22.27$22.30
+0.13%		$22.32$22.24191,763 shs$214.08 million
12/31/2021$22.26$22.27
+0.04%		$22.27$22.19117,999 shs$213.79 million
12/30/2021$22.25$22.26
+0.04%		$22.30$22.2631,255 shs$207.02 million
12/29/2021$22.24$22.25
+0.04%		$22.29$22.23115,812 shs$206.93 million
12/28/2021$22.24$22.24
+0.01%		$22.30$22.20261,315 shs$206.85 million
12/27/2021$22.26$22.24
-0.07%		$22.32$22.18124,750 shs$204.61 million
12/24/2021$22.26$22.26
-0.02%		$22.33$22.2154,525 shs$204.75 million
12/23/2021$22.22$22.26
+0.18%		$22.33$22.2154,525 shs$204.79 million
12/22/2021$22.18$22.22
+0.18%		$22.23$22.1888,293 shs$204.42 million
12/21/2021$22.11$22.18
+0.32%		$22.29$21.91294,066 shs$201.84 million
12/20/2021$22.10$22.11
+0.05%		$22.17$21.9867,118 shs$201.20 million
12/17/2021$22.10$22.10$22.19$22.0075,436 shs$201.11 million
12/16/2021$22.17$22.10
-0.32%		$22.19$22.0725,486 shs$196.69 million
12/15/2021$22.10$22.17
+0.32%		$22.17$22.0566,540 shs$197.31 million
12/14/2021$22.10$22.10$22.19$22.04213,809 shs$192.27 million
12/13/2021$22.10$22.10$22.24$22.0384,883 shs$192.27 million
12/10/2021$22.17$22.10
-0.32%		$22.25$22.10100,567 shs$192.27 million
12/09/2021$22.22$22.17
-0.23%		$22.24$22.1035,218 shs$192.88 million
12/08/2021$22.22$22.22$22.22$22.18103,875 shs$193.31 million
12/07/2021$22.05$22.22
+0.77%		$22.27$22.1274,926 shs$193.31 million
12/06/2021$21.95$22.05
+0.46%		$22.07$21.9284,366 shs$209.48 million
12/03/2021$21.90$21.95
+0.23%		$22.02$21.8249,732 shs$208.53 million
12/02/2021$21.81$21.90
+0.41%		$21.93$21.8076,944 shs$208.05 million
12/01/2021$21.79$21.81
+0.09%		$21.97$21.7878,068 shs$187.57 million
11/30/2021$21.79$21.79$21.84$21.74142,321 shs$187.39 million
11/29/2021$21.78$21.79
+0.05%		$21.87$21.7762,839 shs$187.39 million
11/26/2021$22.01$21.78
-1.04%		$21.94$21.7435,892 shs$187.31 million
11/25/2021$22.01$22.01$22.14$22.0132,543 shs$187.09 million
11/24/2021$22.09$22.01
-0.36%		$22.14$22.0132,543 shs$187.09 million
11/23/2021$22.18$22.09
-0.41%		$22.14$22.0428,032 shs$187.77 million
11/22/2021$22.18$22.18$22.27$22.1265,233 shs$188.53 million
11/19/2021$22.18$22.18$22.30$22.1350,303 shs$188.53 million
11/18/2021$22.20$22.18
-0.09%		$22.25$22.1527,919 shs$188.53 million
11/17/2021$22.25$22.20
-0.22%		$22.25$22.1537,973 shs$188.70 million
11/16/2021$22.24$22.25
+0.04%		$22.32$22.2227,917 shs$189.13 million
11/15/2021$22.25$22.24
-0.04%		$22.42$22.2378,684 shs$186.82 million
11/12/2021$22.33$22.25
-0.36%		$22.34$22.2521,107 shs$186.90 million
11/11/2021$22.29$22.33
+0.18%		$23.01$22.21125,744 shs$187.57 million
11/10/2021$22.27$22.29
+0.09%		$22.34$22.2848,711 shs$187.24 million
11/09/2021$22.25$22.27
+0.09%		$22.29$22.2250,408 shs$184.84 million
11/08/2021$22.24$22.25
+0.04%		$22.25$22.158,269 shs$184.68 million
11/05/2021$22.21$22.24
+0.14%		$22.24$22.1967,610 shs$184.59 million
11/04/2021$22.17$22.21
+0.18%		$22.24$22.1827,206 shs$184.34 million
11/03/2021$22.19$22.17
-0.09%		$22.18$22.1555,880 shs$184.01 million
11/02/2021$22.20$22.19
-0.05%		$22.22$22.1148,228 shs$184.18 million
11/01/2021$22.20$22.20$22.22$22.1936,265 shs$182.04 million
10/29/2021$22.21$22.20
-0.05%		$22.21$22.1855,382 shs$182.04 million
10/28/2021$22.18$22.21
+0.14%		$22.29$22.18135,350 shs$182.12 million
10/27/2021$22.20$22.18
-0.09%		$22.26$22.1446,236 shs$181.88 million
10/26/2021$22.18$22.20
+0.09%		$22.21$22.1323,601 shs$182.04 million
This page was last updated on 1/27/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here

As Featured By:

MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

Twitter Facebook StockTwits

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.