Free Trial

WisdomTree Interest Rate Hedged High Yield Bond Fund (HYZD) Chart & Stock Price History

WisdomTree Interest Rate Hedged High Yield Bond Fund logo
$22.58 +0.05 (+0.22%)
Closing price 03:59 PM Eastern
Extended Trading
$22.59 +0.01 (+0.04%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

WisdomTree Interest Rate Hedged High Yield Bond Fund Stock Price Performance

The WisdomTree Interest Rate Hedged High Yield Bond Fund (HYZD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.48%, with a year-to-date return of 0.22%. In the past month, the fund has increased 0.27%, reflecting recent market activity.

As of the latest close, WisdomTree Interest Rate Hedged High Yield Bond Fund traded at $22.51 with a market cap of $231.85 million and volume of 56,139 shares. Five years ago, the fund traded at $22.14, representing a 1.99% increase over that period. At the time, it had a market cap of $137.27 million and a volume of 34,057 shares.

Receive HYZD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Interest Rate Hedged High Yield Bond Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.09%
1 Month
Performance
+0.27%
3 Month
Performance
+0.22%
Year-To-Date
Performance
+0.22%
1 Year
Performance
+1.48%
5 Year
Performance
+1.99%

HYZD Stock Chart for Thursday, May, 14, 2026

WisdomTree Interest Rate Hedged High Yield Bond Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$22.55$22.51
-0.18%
$22.58$22.4356,139 shs$231.85 million
05/12/2026$22.55$22.55$22.60$22.5330,693 shs$232.27 million
05/11/2026$22.56$22.55
-0.04%
$22.60$22.4944,501 shs$232.27 million
05/08/2026$22.52$22.56
+0.18%
$22.58$22.4727,685 shs$232.37 million
05/07/2026$22.57$22.52
-0.22%
$22.56$22.5032,312 shs$231.96 million
05/06/2026$22.55$22.57
+0.09%
$22.59$22.5095,695 shs$232.47 million
05/05/2026N/A$22.55$22.66$22.4933,709 shs$232.27 million
04/30/2026$22.46$22.52
+0.27%
$22.52$22.4513,729 shs$225.20 million
04/29/2026$22.46$22.46$22.50$22.4425,275 shs$224.60 million
04/28/2026$22.51$22.46
-0.22%
$22.56$22.4454,857 shs$224.60 million
04/27/2026$22.58$22.51
-0.31%
$22.53$22.45165,258 shs$225.10 million
04/24/2026$22.58$22.58$22.63$22.5521,568 shs$225.80 million
04/23/2026$22.56$22.58
+0.09%
$22.61$22.5529,013 shs$225.80 million
04/22/2026$22.60$22.56
-0.18%
$22.63$22.5534,773 shs$225.60 million
04/21/2026$22.58$22.60
+0.09%
$22.64$22.5632,001 shs$226 million
04/20/2026$22.62$22.58
-0.18%
$22.60$22.5621,052 shs$225.80 million
04/17/2026$22.55$22.62
+0.31%
$22.63$22.5198,687 shs$226.20 million
04/16/2026$22.55$22.55$22.55$22.5235,531 shs$225.50 million
04/15/2026$22.52$22.55
+0.13%
$22.58$22.5167,273 shs$225.50 million
04/14/2026$22.48$22.52
+0.20%
$22.54$22.4222,816 shs$225.20 million
04/13/2026$22.45$22.48
+0.11%
$22.51$22.4424,249 shs$224.75 million

This page (NASDAQ:HYZD) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners