Go Pro

Invesco BulletShares 2031 High Yield Corporate Bond ETF (BSJV) Chart & Stock Price History

Invesco BulletShares 2031 High Yield Corporate Bond ETF logo
$25.67 -0.10 (-0.39%)
Closing price 03:48 PM Eastern
Extended Trading
$25.67 0.00 (0.00%)
As of 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Invesco BulletShares 2031 High Yield Corporate Bond ETF Stock Price Performance

The Invesco BulletShares 2031 High Yield Corporate Bond ETF (BSJV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.14%, with a year-to-date return of -3.86%. In the past month, the fund has decreased 1.57%, reflecting recent market activity.

As of the latest close, Invesco BulletShares 2031 High Yield Corporate Bond ETF traded at $25.67 with a market cap of $105.25 million and volume of 27,880 shares.

Receive BSJV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2031 High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.81%
1 Month
Performance
-1.57%
3 Month
Performance
-1.72%
Year-To-Date
Performance
-3.86%
1 Year
Performance
-4.14%

BSJV Stock Chart for Thursday, September, 10, 2026

Invesco BulletShares 2031 High Yield Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2026$25.85$25.77
-0.31%
$25.87$25.5815,265 shs$105.66 million
09/08/2026$25.88$25.85
-0.12%
$25.92$25.8015,529 shs$105.99 million
09/07/2026$25.88$25.88$25.92$25.6622,689 shs$106.11 million
09/04/2026$25.89$25.88
-0.04%
$25.92$25.6622,689 shs$106.11 million
09/03/2026$25.87$25.89
+0.08%
$25.96$25.8613,049 shs$106.15 million
09/02/2026$25.85$25.87
+0.08%
$25.93$25.8097,599 shs$106.07 million
09/01/2026$25.98$25.85
-0.50%
$26.00$25.8124,791 shs$105.99 million
08/31/2026$25.94$25.98
+0.15%
$25.98$25.8816,141 shs$106.52 million
08/28/2026$25.98$25.94
-0.15%
$26.04$25.9212,683 shs$106.35 million
08/27/2026$26.00$25.98
-0.08%
$26.07$25.8731,770 shs$106.52 million
08/26/2026$25.99$26.00
+0.04%
$26.06$25.9022,068 shs$106.60 million
08/25/2026$25.92$25.99
+0.27%
$26.03$25.9240,322 shs$106.56 million
08/24/2026$26.07$25.92
-0.58%
$25.98$25.8268,365 shs$106.27 million
08/21/2026$26.04$26.07
+0.12%
$26.14$26.0139,392 shs$106.89 million
08/20/2026$26.12$26.04
-0.31%
$26.09$25.9816,861 shs$106.76 million
08/19/2026$26.06$26.12
+0.23%
$26.23$26.0926,085 shs$107.09 million
08/18/2026$26.13$26.06
-0.27%
$26.20$26.0035,929 shs$106.85 million
08/17/2026$26.10$26.13
+0.11%
$26.19$26.0688,173 shs$107.13 million
08/14/2026$26.22$26.10
-0.46%
$26.21$26.0738,553 shs$107.01 million
08/13/2026$26.09$26.22
+0.50%
$26.22$26.0861,221 shs$107.50 million
08/12/2026$26.06$26.09
+0.12%
$26.32$26.0836,572 shs$106.97 million
08/11/2026$26.08$26.06
-0.08%
$26.15$26.0328,757 shs$106.85 million
08/10/2026$26.15$26.08
-0.27%
$26.14$26.0067,798 shs$106.93 million

This page (NASDAQ:BSJV) was last updated on 9/10/2026 by MarketBeat.com Staff.
From Our Partners