Go Pro

Invesco BulletShares 2031 High Yield Corporate Bond ETF (BSJV) Chart & Stock Price History

Invesco BulletShares 2031 High Yield Corporate Bond ETF logo
$26.07 +0.03 (+0.12%)
As of 03:44 PM Eastern

Invesco BulletShares 2031 High Yield Corporate Bond ETF Stock Price Performance

The Invesco BulletShares 2031 High Yield Corporate Bond ETF (BSJV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.18%, with a year-to-date return of -2.36%. In the past month, the fund has increased 0.19%, reflecting recent market activity.

As of the latest close, Invesco BulletShares 2031 High Yield Corporate Bond ETF traded at $26.07 with a market cap of $106.89 million and volume of 39,392 shares.

Receive BSJV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2031 High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.11%
1 Month
Performance
+0.19%
3 Month
Performance
-0.23%
Year-To-Date
Performance
-2.36%
1 Year
Performance
-1.18%

BSJV Stock Chart for Friday, August, 21, 2026

Invesco BulletShares 2031 High Yield Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$26.04$26.07
+0.12%
$26.14$26.0139,392 shs$106.89 million
08/20/2026$26.12$26.04
-0.31%
$26.09$25.9816,861 shs$106.76 million
08/19/2026$26.06$26.12
+0.23%
$26.23$26.0926,085 shs$107.09 million
08/18/2026$26.13$26.06
-0.27%
$26.20$26.0035,929 shs$106.85 million
08/17/2026$26.10$26.13
+0.11%
$26.19$26.0688,173 shs$107.13 million
08/14/2026$26.22$26.10
-0.46%
$26.21$26.0738,553 shs$107.01 million
08/13/2026$26.09$26.22
+0.50%
$26.22$26.0861,221 shs$107.50 million
08/12/2026$26.06$26.09
+0.12%
$26.32$26.0836,572 shs$106.97 million
08/11/2026$26.08$26.06
-0.08%
$26.15$26.0328,757 shs$106.85 million
08/10/2026$26.15$26.08
-0.27%
$26.14$26.0067,798 shs$106.93 million
08/07/2026$26.09$26.15
+0.23%
$26.29$25.9959,538 shs$107.22 million
08/06/2026$26.06$26.09
+0.12%
$26.15$26.0427,307 shs$106.97 million
08/05/2026$26.14$26.06
-0.31%
$26.30$26.03257,987 shs$106.85 million
08/04/2026$26.01$26.14
+0.50%
$26.26$26.0449,527 shs$107.17 million
08/03/2026$25.89$26.01
+0.46%
$26.04$25.9544,816 shs$106.64 million
07/31/2026$25.91$25.89
-0.08%
$25.96$25.7846,962 shs$100.97 million
07/30/2026$25.84$25.91
+0.27%
$25.97$25.8511,997 shs$101.05 million
07/29/2026$25.92$25.84
-0.31%
$25.93$25.7831,254 shs$100.78 million
07/28/2026$25.83$25.92
+0.35%
$25.93$25.8335,250 shs$101.09 million
07/27/2026$25.85$25.83
-0.08%
$25.90$25.8029,872 shs$100.74 million
07/24/2026$25.90$25.85
-0.19%
$26.04$25.7934,871 shs$100.82 million
07/23/2026$25.98$25.90
-0.31%
$25.96$25.80115,886 shs$101.01 million
07/22/2026$26.02$25.98
-0.15%
$26.16$25.9228,541 shs$98.72 million
07/21/2026$26.07$26.02
-0.19%
$26.18$25.8834,441 shs$98.88 million
07/20/2026$26.23$26.07
-0.61%
$26.25$26.0020,461 shs$99.07 million

This page (NASDAQ:BSJV) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners