Free Trial

InvescoBulletShares2031 High Yield Corporate Bond ETF (BSJV) Chart & Stock Price History

→ What is Medicare Supplement Insurance? (From Tranzact) (Ad)
Free BSJV Stock Alerts
$25.67
+0.07 (+0.27%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsShort InterestSocial Media

InvescoBulletShares2031 High Yield Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.23%
1 Month
Performance
-2.38%
3 Month
Performance
-2.14%
6 Month
Performance
+7.40%
Year-To-Date
Performance
-2.53%
Receive BSJV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InvescoBulletShares2031 High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
It’s now possible to know the win rate of every trade… BEFORE you take it!
Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.
>> You can grab your FREE, laminated copies right here <<

BSJV Stock Chart for Sunday, April, 28, 2024

BSJV Chart by TradingView

InvescoBulletShares2031 High Yield Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$25.60$25.67
+0.27%		$25.75$25.662,160 shs$23.10 million
04/25/2024$25.75$25.60
-0.58%		$25.70$25.4517,875 shs$23.04 million
04/24/2024$25.73$25.75
+0.08%		$25.80$25.671,963 shs$23.18 million
04/23/2024$25.63$25.73
+0.41%		$25.78$25.73498 shs$23.16 million
04/22/2024$25.63$25.63
-0.02%		$25.69$25.572,165 shs$23.06 million
04/19/2024$25.63$25.63$25.67$25.625,622 shs$23.07 million
04/18/2024$25.58$25.63
+0.20%		$25.70$25.63692 shs$23.07 million
04/17/2024$25.60$25.58
-0.08%		$25.62$25.583,329 shs$23.02 million
04/16/2024$25.65$25.60
-0.19%		$25.70$25.601,957 shs$23.04 million
04/15/2024$25.78$25.65
-0.48%		$25.66$25.632,388 shs$23.09 million
04/12/2024$25.85$25.77
-0.31%		$25.83$25.771,128 shs$23.19 million
04/11/2024$25.86$25.85
-0.02%		$25.93$25.844,906 shs$23.27 million
04/10/2024$26.09$25.86
-0.90%		$26.00$25.853,369 shs$23.27 million
04/09/2024$26.11$26.09
-0.08%		$26.14$26.097,687 shs$23.48 million
04/08/2024$26.00$26.11
+0.42%		$26.13$26.047,028 shs$23.50 million
04/05/2024$26.07$26.00
-0.27%		$26.07$26.004,627 shs$23.40 million
04/04/2024$26.07$26.07$26.16$26.063,823 shs$20.86 million
04/03/2024$26.05$26.07
+0.10%		$26.07$25.986,154 shs$20.86 million
04/02/2024$26.16$26.05
-0.44%		$26.17$26.009,734 shs$20.84 million
04/01/2024$26.30$26.16
-0.51%		$26.28$26.1611,699 shs$20.93 million
03/29/2024$26.30$26.30$26.31$26.291,159 shs$21.04 million
03/28/2024$26.22$26.30
+0.29%		$26.31$26.291,159 shs$21.04 million
03/27/2024$26.18$26.22
+0.17%		$26.25$26.204,745 shs$20.98 million
03/26/2024$26.23$26.18
-0.21%		$26.28$26.183,333 shs$20.94 million
03/25/2024$26.21$26.23
+0.06%		$26.25$26.161,644 shs$20.98 million
03/22/2024$26.23$26.21
-0.06%		$26.31$26.215,006 shs$20.97 million
03/21/2024$26.20$26.23
+0.11%		$26.26$26.194,093 shs$20.98 million
03/20/2024$26.09$26.20
+0.41%		$26.20$26.081,340 shs$20.96 million
03/19/2024$25.99$26.09
+0.40%		$26.12$26.041,718 shs$20.88 million
03/18/2024$26.06$25.99
-0.27%		$26.03$25.9936,746 shs$20.79 million
03/15/2024$26.06$26.06$26.07$26.05910 shs$20.85 million
03/14/2024$26.26$26.06
-0.76%		$26.30$26.064,198 shs$20.85 million
03/13/2024$26.19$26.26
+0.27%		$26.29$26.202,463 shs$21.01 million
03/12/2024$26.19$26.19$26.22$26.171,720 shs$20.95 million
03/11/2024$26.23$26.19
-0.13%		$26.23$26.189,141 shs$20.95 million
03/08/2024$26.17$26.23
+0.23%		$26.28$26.161,917 shs$20.98 million
03/07/2024$26.14$26.17
+0.11%		$26.21$26.17538 shs$20.94 million
03/06/2024$26.06$26.14
+0.31%		$26.20$26.141,714 shs$20.91 million
03/05/2024$26.06$26.06$26.14$26.064,181 shs$20.85 million
03/04/2024$26.07$26.06
-0.04%		$26.09$26.04837 shs$20.85 million
What is Medicare Supplement Insurance? (Ad)

Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.

Learn More Here
03/01/2024$25.99$26.07
+0.31%		$26.13$25.993,212 shs$20.86 million
02/29/2024$25.94$25.99
+0.19%		$26.02$25.924,325 shs$20.79 million
02/28/2024$25.95$25.94
-0.04%		$25.95$25.946,287 shs$20.75 million
02/27/2024$25.99$25.95
-0.15%		$25.97$25.941,095 shs$20.76 million
02/26/2024$26.07$25.99
-0.29%		$26.03$25.991,493 shs$20.79 million
02/23/2024$26.08$26.07
-0.05%		$26.15$25.9918,839 shs$20.85 million
02/22/2024$25.93$26.08
+0.57%		$26.13$26.0214,043 shs$20.86 million
02/21/2024$25.98$25.93
-0.17%		$26.03$25.9111,646 shs$20.74 million
02/20/2024$26.06$25.98
-0.33%		$27.23$25.8541,247 shs$20.78 million
02/19/2024$26.06$26.06$26.12$26.061,000 shs$20.85 million
02/16/2024$26.19$26.06
-0.50%		$26.12$26.061,029 shs$20.85 million
02/15/2024$26.07$26.19
+0.46%		$26.20$26.132,072 shs$13.10 million
02/14/2024$25.94$26.07
+0.50%		$26.08$26.0010,869 shs$13.04 million
02/13/2024$26.19$25.94
-0.95%		$26.09$25.89177,342 shs$12.97 million
02/12/2024$26.27$26.19
-0.29%		$26.30$26.192,708 shs$13.10 million
02/09/2024$26.17$26.27
+0.38%		$26.29$26.243,696 shs$13.14 million
02/08/2024$26.24$26.17
-0.27%		$26.17$26.17397 shs$13.09 million
02/07/2024$26.21$26.24
+0.11%		$26.32$26.139,987 shs$13.12 million
02/06/2024$26.06$26.21
+0.58%		$26.27$26.132,989 shs$13.11 million
02/05/2024$26.23$26.06
-0.64%		$26.15$26.05334,989 shs$13.03 million
02/02/2024$26.42$26.23
-0.70%		$26.30$26.2017,463 shs$13.12 million
02/01/2024$26.26$26.42
+0.59%		$26.43$26.376,534 shs$13.21 million
01/31/2024$26.29$26.26
-0.11%		$26.33$26.261,563 shs$13.13 million
01/30/2024$26.29$26.29$26.29$26.243,948 shs$13.15 million
01/29/2024$26.23$26.29
+0.22%		$26.29$26.206,042 shs$13.15 million

Related Companies:
This page (NASDAQ:BSJV) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace