Invesco BulletShares 2031 High Yield Corporate Bond ETF (BSJV) Chart & Stock Price History

Invesco BulletShares 2031 High Yield Corporate Bond ETF logo
$26.36 +0.03 (+0.11%)
As of 06/18/2026 03:38 PM Eastern

Invesco BulletShares 2031 High Yield Corporate Bond ETF Stock Price Performance

The Invesco BulletShares 2031 High Yield Corporate Bond ETF (BSJV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.25%, with a year-to-date return of -1.27%. In the past month, the fund has increased 1.78%, reflecting recent market activity.

As of the latest close, Invesco BulletShares 2031 High Yield Corporate Bond ETF traded at $26.36 with a market cap of $84.35 million and volume of 15,995 shares.

Receive BSJV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2031 High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.34%
1 Month
Performance
+1.78%
3 Month
Performance
+0.84%
Year-To-Date
Performance
-1.27%
1 Year
Performance
-0.25%

BSJV Stock Chart for Friday, June, 19, 2026

Invesco BulletShares 2031 High Yield Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026$26.33$26.36
+0.11%
$26.43$26.3215,995 shs$84.35 million
06/17/2026$26.40$26.33
-0.27%
$26.50$26.2747,860 shs$84.26 million
06/16/2026$26.38$26.40
+0.08%
$26.45$26.3330,657 shs$84.48 million
06/15/2026$26.27$26.38
+0.42%
$26.45$26.3511,206 shs$84.42 million
06/12/2026$26.30$26.27
-0.11%
$26.43$26.257,219 shs$84.06 million
06/11/2026$26.12$26.30
+0.69%
$26.31$26.1214,050 shs$84.16 million
06/10/2026$26.17$26.12
-0.19%
$26.52$26.0551,210 shs$83.58 million
06/09/2026$26.18$26.17
-0.04%
$26.26$26.1122,577 shs$83.74 million
06/08/2026$26.14$26.18
+0.15%
$26.24$26.1233,488 shs$83.78 million
06/05/2026$26.29$26.14
-0.57%
$26.26$26.0713,825 shs$83.65 million
06/04/2026$26.25$26.29
+0.15%
$26.34$26.2332,139 shs$84.13 million
06/03/2026$26.30$26.25
-0.19%
$26.30$26.1914,494 shs$84 million
06/02/2026$26.30$26.30$26.38$26.2614,950 shs$84.16 million
06/01/2026$26.32$26.30
-0.08%
$26.33$26.2511,352 shs$84.16 million
05/29/2026$26.29$26.32
+0.11%
$26.38$26.3112,641 shs$84.22 million
05/28/2026$26.26$26.29
+0.11%
$26.38$26.2540,219 shs$84.13 million
05/27/2026$26.30$26.26
-0.15%
$26.32$26.2117,445 shs$84.03 million
05/26/2026$26.17$26.30
+0.50%
$26.30$26.1827,563 shs$84.16 million
05/25/2026$26.17$26.17$26.20$26.0713,936 shs$83.74 million
05/22/2026$26.13$26.17
+0.15%
$26.20$26.0713,936 shs$83.74 million
05/21/2026$26.14$26.13
-0.04%
$26.18$26.0413,918 shs$83.62 million
05/20/2026$25.90$26.14
+0.93%
$26.18$25.9513,926 shs$83.65 million
05/19/2026$25.93$25.90
-0.12%
$26.01$25.8924,849 shs$82.88 million
05/18/2026$26.21$25.93
-1.07%
$26.06$25.8920,055 shs$82.98 million

This page (NASDAQ:BSJV) was last updated on 6/19/2026 by MarketBeat.com Staff.
From Our Partners