Free Trial
→ Trump goes 'all-in' on Grand Canyon energy breakthrough (From Behind the Markets) (Ad)tc pixel Free ZTOP Stock Alerts

F/m High Yield 100 ETF (ZTOP) Chart & Stock Price History

F/m High Yield 100 ETF logo
$49.57 -0.42 (-0.84%)
As of 03:33 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

F/m High Yield 100 ETF Stock Price Performance

The F/m High Yield 100 ETF (ZTOP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.11%, with a year-to-date return of -5.09%. In the past month, the fund has decreased 2.59%, reflecting recent market activity.

As of the latest close, F/m High Yield 100 ETF traded at $49.57 with a market cap of $15.37 million and volume of 128 shares.

Receive ZTOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for F/m High Yield 100 ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.02%
1 Month
Performance
-2.59%
3 Month
Performance
-3.77%
Year-To-Date
Performance
-5.09%
1 Year
Performance
-5.11%

ZTOP Stock Chart for Friday, October, 16, 2026

ZTOP Chart by TradingView

F/m High Yield 100 ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026$50.02$49.57
-0.89%		$49.57$49.57128 shs$15.37 million
10/15/2026$49.83$50.02
+0.37%		$49.99$49.99205 shs$15.51 million
10/14/2026$49.97$49.83
-0.27%		$49.80$49.78279 shs$15.45 million
10/13/2026$50.04$49.97
-0.15%		$50.00$49.94109 shs$15.49 million
10/12/2026$50.08$50.04
-0.08%		$50.10$50.04262 shs$15.51 million
10/09/2026$50.00$50.08
+0.16%		$50.07$50.0713 shs$15.53 million
10/08/2026$50.04$50.00
-0.08%		$50.01$49.88501 shs$15.50 million
10/07/2026$50.11$50.04
-0.14%		$50.04$50.0455 shs$15.51 million
10/06/2026$49.87$50.11
+0.48%		$50.09$50.0975 shs$15.53 million
10/05/2026$49.85$49.87
+0.04%		$49.94$49.853,591 shs$15.46 million
10/02/2026$49.83$49.85
+0.04%		$49.85$49.85128 shs$15.45 million
10/01/2026$49.89$49.83
-0.11%		$49.83$49.537,068 shs$15.45 million
09/30/2026$49.94$49.89
-0.12%		$49.81$49.8124 shs$15.47 million
09/29/2026$50.13$49.94
-0.36%		$50.03$49.717,555 shs$15.48 million
09/28/2026$50.41$50.13
-0.55%		$50.20$50.14431 shs$15.54 million
09/25/2026$50.43$50.41
-0.05%		$50.40$50.4042 shs$15.63 million
09/24/2026$50.57$50.43
-0.27%		$50.49$50.44370 shs$15.63 million
09/23/2026$50.88$50.57
-0.61%		$50.70$50.57193 shs$15.68 million
09/22/2026$50.95$50.88
-0.14%		$50.93$50.93159 shs$15.77 million
09/21/2026$50.81$50.95
+0.27%		$50.93$50.93131 shs$15.79 million
09/18/2026$50.88$50.81
-0.14%		$50.84$50.8415 shs$50.76 million
09/17/2026$50.89$50.88
-0.02%		$50.93$50.90168 shs$50.83 million
09/16/2026$50.98$50.89
-0.17%		$50.91$50.78611 shs$50.84 million
Related Companies

This page (NASDAQ:ZTOP) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk’s 4th Wealth Window Set to Open by October 30
Jeff Brown, the analyst who flagged Bitcoin, Tesla, and Nvidia early, is tracking Elon Musk's next move. He po...
Brownstone Research | Sponsoredtc pixel
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American financial crashes over his 55-year career leadin...
Weiss Ratings | Sponsoredtc pixel
SpaceX minted 4400 millionaires in a single day
SpaceX minted 4,400 millionaires in a single day, and Tesla has turned more than 5,000 employees into milliona...
Behind the Markets | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight
A small-cap gold and silver royalty company is generating record revenue from producing mines, yet shares stil...
Digest Publishing | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
This high yielding “gold annuity” is starting to move…
Garrett Goggin, a 20+ year gold analyst, has called major moves before: Montage Gold up 2,567%, G2 Goldfields ...
Golden Portfolio | Sponsoredtc pixel