Go Pro

F/m High Yield 100 ETF (ZTOP) Chart & Stock Price History

F/m High Yield 100 ETF logo
$51.79 +0.09 (+0.17%)
As of 08/14/2026 03:22 PM Eastern

F/m High Yield 100 ETF Stock Price Performance

The F/m High Yield 100 ETF (ZTOP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.94%, with a year-to-date return of -0.84%. In the past month, the fund has increased 0.19%, reflecting recent market activity.

As of the latest close, F/m High Yield 100 ETF traded at $51.79 with a market cap of $16.06 million and volume of 7,051 shares.

Receive ZTOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for F/m High Yield 100 ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.50%
1 Month
Performance
+0.19%
3 Month
Performance
-0.33%
Year-To-Date
Performance
-0.84%
1 Year
Performance
-0.94%

ZTOP Stock Chart for Saturday, August, 15, 2026

F/m High Yield 100 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$51.62$51.79
+0.33%
$51.98$51.677,051 shs$16.06 million
08/13/2026$51.59$51.62
+0.06%
$51.70$51.7012 shs$16.00 million
08/12/2026$51.59$51.59$51.62$51.6218 shs$15.99 million
08/11/2026$51.53$51.59
+0.12%
$51.59$51.55208 shs$15.99 million
08/10/2026$51.62$51.53
-0.18%
$51.63$51.53511 shs$15.97 million
08/07/2026$51.54$51.53
-0.03%
$51.62$51.6234 shs$15.97 million
08/06/2026$51.57$51.54
-0.05%
$51.53$51.5313 shs$15.98 million
08/05/2026$51.57$51.57$51.54$51.5437 shs$15.99 million
08/04/2026$51.33$51.57
+0.47%
$51.57$51.47376 shs$15.99 million
08/03/2026$51.33$51.33$51.40$51.4014 shs$15.91 million
07/31/2026$51.24$51.33
+0.18%
$51.33$51.23833 shs$15.91 million
07/30/2026$51.08$51.24
+0.31%
$51.24$51.19262 shs$15.88 million
07/29/2026$51.19$51.08
-0.21%
$51.09$51.08128 shs$15.84 million
07/28/2026$51.19$51.19$51.19$51.1912 shs$15.87 million
07/27/2026$51.19$51.19$51.17$51.1714 shs$15.87 million
07/24/2026$51.33$51.19
-0.26%
$51.19$51.18136 shs$15.87 million
07/23/2026$51.42$51.33
-0.18%
$51.18$51.18127 shs$15.91 million
07/22/2026$51.45$51.42
-0.07%
$51.33$51.33177 shs$15.94 million
07/21/2026$51.56$51.45
-0.21%
$51.42$51.4288 shs$15.95 million
07/20/2026$51.56$51.56$51.45$51.4536 shs$15.98 million
07/17/2026$51.51$51.56
+0.10%
$51.56$51.51147 shs$15.98 million
07/16/2026$51.69$51.51
-0.35%
$51.51$51.50186 shs$15.97 million
07/15/2026$51.69$51.69$51.78$51.7840 shs$16.02 million
07/14/2026$51.62$51.69
+0.14%
$51.70$51.691,998 shs$16.02 million

This page (NASDAQ:ZTOP) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners