Go Pro

F/m High Yield 100 ETF (ZTOP) Chart & Stock Price History

F/m High Yield 100 ETF logo
$51.19 +0.01 (+0.02%)
As of 07/24/2026 03:55 PM Eastern

F/m High Yield 100 ETF Stock Price Performance

The F/m High Yield 100 ETF (ZTOP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.75%, with a year-to-date return of -1.99%. In the past month, the fund has decreased 0.76%, reflecting recent market activity.

As of the latest close, F/m High Yield 100 ETF traded at $51.19 with a market cap of $15.87 million and volume of 136 shares.

Receive ZTOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for F/m High Yield 100 ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.51%
1 Month
Performance
-0.76%
3 Month
Performance
-1.45%
Year-To-Date
Performance
-1.99%
1 Year
Performance
-1.75%

ZTOP Stock Chart for Sunday, July, 26, 2026

F/m High Yield 100 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$51.33$51.19
-0.26%
$51.19$51.18136 shs$15.87 million
07/23/2026$51.42$51.33
-0.18%
$51.18$51.18127 shs$15.91 million
07/22/2026$51.45$51.42
-0.07%
$51.33$51.33177 shs$15.94 million
07/21/2026$51.56$51.45
-0.21%
$51.42$51.4288 shs$15.95 million
07/20/2026$51.56$51.56$51.45$51.4536 shs$15.98 million
07/17/2026$51.51$51.56
+0.10%
$51.56$51.51147 shs$15.98 million
07/16/2026$51.69$51.51
-0.35%
$51.51$51.50186 shs$15.97 million
07/15/2026$51.69$51.69$51.78$51.7840 shs$16.02 million
07/14/2026$51.62$51.69
+0.14%
$51.70$51.691,998 shs$16.02 million
07/13/2026$51.69$51.62
-0.13%
$51.62$51.58606 shs$16.00 million
07/10/2026$51.73$51.73
-0.02%
$51.69$51.6950 shs$16.04 million
07/09/2026$51.73$51.73$51.73$51.7313 shs$16.04 million
07/08/2026$51.73$51.73
+0.02%
$51.66$51.6612 shs$16.04 million
07/07/2026$51.73$51.73$51.73$51.7310 shs$16.04 million
07/06/2026$51.73$51.73$51.77$51.7710 shs$16.04 million
07/03/2026$51.63$51.73
+0.18%
$51.73$51.7311 shs$16.04 million
07/02/2026$51.63$51.63$51.73$51.7311 shs$15.49 million
07/01/2026$51.64$51.63
-0.01%
$51.63$51.631,003 shs$15.49 million
06/30/2026$51.59$51.64
+0.09%
$51.63$51.6316 shs$15.49 million
06/29/2026$51.59$51.59$51.64$51.6434 shs$15.48 million
06/26/2026$51.58$51.58$51.59$51.5921 shs$15.47 million
06/25/2026$51.60$51.58
-0.04%
$51.62$51.5611,275 shs$15.47 million
06/24/2026$51.59$51.60
+0.02%
$51.58$51.58168 shs$15.48 million

This page (NASDAQ:ZTOP) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners