Go Pro
→ Elon’s AI Phone is coming (From Stansberry Research) (Ad)tc pixel Free HYBX Stock Alerts

TCW High Yield Bond ETF (HYBX) Chart & Stock Price History

$28.87 -0.24 (-0.82%)
Closing price 09/25/2026 03:54 PM Eastern
Extended Trading
$28.87 0.00 (0.00%)
As of 09/25/2026 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

TCW High Yield Bond ETF Stock Price Performance

The TCW High Yield Bond ETF (HYBX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.87%, with a year-to-date return of -3.51%. In the past month, the fund has decreased 2.89%, reflecting recent market activity.

As of the latest close, TCW High Yield Bond ETF traded at $28.87 with a market cap of $28.00 million and volume of 9,571 shares.

Receive HYBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TCW High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.57%
1 Month
Performance
-2.89%
3 Month
Performance
-3.19%
Year-To-Date
Performance
-3.51%
1 Year
Performance
-5.87%

HYBX Stock Chart for Saturday, September, 26, 2026

HYBX Chart by TradingView

TCW High Yield Bond ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$29.11$28.87
-0.83%		$29.10$28.849,571 shs$28.00 million
09/24/2026$29.21$29.11
-0.33%		$29.25$29.11583 shs$28.24 million
09/23/2026$29.38$29.21
-0.59%		$29.29$29.111,342 shs$28.33 million
09/22/2026$29.33$29.38
+0.17%		$29.38$29.38135 shs$28.50 million
09/21/2026$29.33$29.33
0.00%		$29.48$29.291,708 shs$28.45 million
09/18/2026$29.29$29.33
+0.16%		$29.42$29.33253 shs$5.28 million
09/17/2026$29.27$29.29
+0.06%		$29.30$29.29105,494 shs$5.27 million
09/16/2026$29.29$29.27
-0.06%		$29.27$29.2724 shs$5.27 million
09/15/2026$29.33$29.29
-0.15%		$29.36$29.29395 shs$5.27 million
09/14/2026$29.34$29.33
-0.04%		$29.33$29.33974 shs$5.28 million
09/11/2026$29.38$29.34
-0.13%		$29.41$29.3115,050 shs$31.10 million
09/10/2026$29.47$29.38
-0.31%		$29.39$29.28534 shs$31.14 million
09/09/2026$29.51$29.47
-0.14%		$29.46$29.40538 shs$31.24 million
09/08/2026$29.44$29.51
+0.25%		$29.59$29.51272 shs$31.28 million
09/07/2026$29.44$29.44$29.45$29.413,155 shs$31.20 million
09/04/2026$29.51$29.44
-0.25%		$29.45$29.413,155 shs$31.20 million
09/03/2026$29.38$29.51
+0.44%		$29.62$29.52807 shs$31.28 million
09/02/2026$29.49$29.38
-0.37%		$29.41$29.341,466 shs$31.14 million
09/01/2026$29.72$29.49
-0.77%		$29.60$29.424,558 shs$31.26 million
08/31/2026$29.77$29.72
-0.17%		$29.77$29.72235 shs$31.50 million
08/28/2026$29.75$29.77
+0.07%		$29.77$29.77119 shs$31.56 million
08/27/2026$29.73$29.75
+0.07%		$29.75$29.7516 shs$31.54 million
08/26/2026$29.67$29.73
+0.20%		$29.76$29.731,711 shs$31.51 million
08/25/2026$29.65$29.67
+0.07%		$29.68$29.6867 shs$31.45 million
Related Companies

This page (NYSE:HYBX) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
On October 7th, your “safest” assets are at risk
Jeff Brown called Nvidia's rise of over 27,000 percent and warned in early 2024 that inflation would outlast W...
Brownstone Research | Sponsoredtc pixel