Free Trial
→ Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight (From Digest Publishing) (Ad)tc pixel Free HYBX Stock Alerts

TCW High Yield Bond ETF (HYBX) Chart & Stock Price History

$28.66 +0.01 (+0.02%)
Closing price 03:34 PM Eastern
Extended Trading
$28.63 -0.04 (-0.12%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

TCW High Yield Bond ETF Stock Price Performance

The TCW High Yield Bond ETF (HYBX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.11%, with a year-to-date return of -4.19%. In the past month, the fund has decreased 2.05%, reflecting recent market activity.

As of the latest close, TCW High Yield Bond ETF traded at $28.67 with a market cap of $27.52 million and volume of 1,555 shares.

Receive HYBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TCW High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.05%
1 Month
Performance
-2.05%
3 Month
Performance
-3.39%
Year-To-Date
Performance
-4.19%
1 Year
Performance
-5.11%

HYBX Stock Chart for Friday, October, 16, 2026

HYBX Chart by TradingView

TCW High Yield Bond ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026$28.65$28.67
+0.05%		$28.69$28.671,555 shs$27.52 million
10/15/2026$28.62$28.65
+0.12%		$28.66$28.611,923 shs$27.50 million
10/14/2026$28.64$28.62
-0.09%		$28.64$28.577,453 shs$27.47 million
10/13/2026$28.68$28.64
-0.14%		$28.65$28.65203 shs$27.49 million
10/12/2026$28.68$28.68
+0.00%		$28.70$28.682,783 shs$27.53 million
10/09/2026$28.66$28.68
+0.07%		$28.68$28.67496 shs$27.82 million
10/08/2026$28.66$28.66
+0.02%		$28.66$28.66180 shs$27.80 million
10/07/2026$28.69$28.66
-0.12%		$28.67$28.632,838 shs$27.80 million
10/06/2026$28.67$28.69
+0.09%		$28.70$28.69443 shs$27.83 million
10/05/2026$28.53$28.67
+0.46%		$28.77$28.582,703 shs$27.81 million
10/02/2026$28.53$28.53
+0.03%		$28.76$28.433,209 shs$27.68 million
10/01/2026$28.84$28.53
-1.10%		$28.58$28.4812,321 shs$27.67 million
09/30/2026$28.88$28.84
-0.11%		$28.90$28.84536 shs$27.98 million
09/29/2026$28.70$28.88
+0.61%		$28.96$28.86442 shs$28.01 million
09/28/2026$28.87$28.70
-0.59%		$28.85$28.714,572 shs$27.84 million
09/25/2026$29.11$28.87
-0.83%		$29.10$28.849,571 shs$28.00 million
09/24/2026$29.21$29.11
-0.33%		$29.25$29.11583 shs$28.24 million
09/23/2026$29.38$29.21
-0.59%		$29.29$29.111,342 shs$28.33 million
09/22/2026$29.33$29.38
+0.17%		$29.38$29.38135 shs$28.50 million
09/21/2026$29.33$29.33
0.00%		$29.48$29.291,708 shs$28.45 million
09/18/2026$29.29$29.33
+0.16%		$29.42$29.33253 shs$5.28 million
09/17/2026$29.27$29.29
+0.06%		$29.30$29.29105,494 shs$5.27 million
09/16/2026$29.29$29.27
-0.06%		$29.27$29.2724 shs$5.27 million
Related Companies

This page (NYSE:HYBX) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk’s 4th Wealth Window Set to Open by October 30
Jeff Brown, the analyst who flagged Bitcoin, Tesla, and Nvidia early, is tracking Elon Musk's next move. He po...
Brownstone Research | Sponsoredtc pixel
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American financial crashes over his 55-year career leadin...
Weiss Ratings | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Trump’s Plan To Cheat History
China has slashed its U.S. Treasury holdings by more than 45% from their peak, while building gold vaults and ...
Porter & Company | Sponsoredtc pixel
SpaceX minted 4400 millionaires in a single day
SpaceX minted 4,400 millionaires in a single day, and Tesla has turned more than 5,000 employees into milliona...
Behind the Markets | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight
A small-cap gold and silver royalty company is generating record revenue from producing mines, yet shares stil...
Digest Publishing | Sponsoredtc pixel