Free Trial

Invesco BulletShares 2033 High Yield Corporate Bond ETF (BSJX) Chart & Stock Price History

Invesco BulletShares 2033 High Yield Corporate Bond ETF logo
$25.09 0.00 (0.00%)
As of 05/22/2026 01:50 PM Eastern

Invesco BulletShares 2033 High Yield Corporate Bond ETF Stock Price Performance

The Invesco BulletShares 2033 High Yield Corporate Bond ETF (BSJX) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 1.38%. In the past month, the fund has decreased 0.79%, reflecting recent market activity.

As of the latest close, Invesco BulletShares 2033 High Yield Corporate Bond ETF traded at $25.09 with a market cap of $10.04 million and volume of 288,258 shares.

Receive BSJX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2033 High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.28%
1 Month
Performance
-0.79%
3 Month
Performance
-1.72%
Year-To-Date
Performance
-1.38%

BSJX Stock Chart for Tuesday, May, 26, 2026

Invesco BulletShares 2033 High Yield Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$25.09$25.09$25.13$25.04288,258 shs$10.04 million
05/22/2026$25.02$25.09
+0.28%
$25.13$25.04288,258 shs$10.04 million
05/21/2026$24.99$25.02
+0.12%
$25.02$24.9310,233 shs$10.01 million
05/20/2026$24.86$24.99
+0.52%
$25.01$24.872,163 shs$10.00 million
05/19/2026$24.90$24.86
-0.16%
$24.89$24.819,998 shs$9.94 million
05/18/2026$25.03$24.90
-0.52%
$24.95$24.903,262 shs$9.96 million
05/15/2026$25.17$25.03
-0.56%
$25.10$25.042,074 shs$10.01 million
05/14/2026$25.19$25.17
-0.08%
$25.23$25.171,832 shs$10.07 million
05/13/2026$25.20$25.19
-0.04%
$25.33$25.167,388 shs$10.08 million
05/12/2026$25.26$25.20
-0.24%
$25.22$25.173,107 shs$10.08 million
05/11/2026$25.30$25.26
-0.16%
$25.34$25.264,782 shs$10.10 million
05/08/2026$25.19$25.30
+0.44%
$25.30$25.29357 shs$10.12 million
05/07/2026$25.33$25.19
-0.55%
$25.25$25.19984 shs$10.08 million
05/06/2026$25.24$25.33
+0.36%
$25.33$25.291,463 shs$10.13 million
05/05/2026N/A$25.24$25.27$25.243,032 shs$10.10 million
04/30/2026$25.17$25.26
+0.36%
$25.32$25.157,641 shs$10.10 million
04/29/2026$25.31$25.17
-0.55%
$25.19$25.121,352 shs$10.07 million
04/28/2026$25.31$25.31$25.26$25.2679 shs$10.12 million
04/27/2026$25.29$25.31
+0.08%
$25.34$25.294,820 shs$10.12 million

This page (NASDAQ:BSJX) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners