Go Pro

Invesco BulletShares 2033 High Yield Corporate Bond ETF (BSJX) Chart & Stock Price History

Invesco BulletShares 2033 High Yield Corporate Bond ETF logo
$25.03 +0.05 (+0.20%)
As of 02:08 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Invesco BulletShares 2033 High Yield Corporate Bond ETF Stock Price Performance

The Invesco BulletShares 2033 High Yield Corporate Bond ETF (BSJX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.08%, with a year-to-date return of -1.62%. In the past month, the fund has decreased 0.12%, reflecting recent market activity.

As of the latest close, Invesco BulletShares 2033 High Yield Corporate Bond ETF traded at $24.98 with a market cap of $19.98 million and volume of 3,225 shares.

Receive BSJX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2033 High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.04%
1 Month
Performance
-0.12%
3 Month
Performance
-0.44%
Year-To-Date
Performance
-1.62%
1 Year
Performance
-2.08%

BSJX Stock Chart for Thursday, September, 3, 2026

Invesco BulletShares 2033 High Yield Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$24.97$24.98
+0.04%
$25.01$24.983,225 shs$19.98 million
09/01/2026$25.04$24.97
-0.28%
$25.03$24.962,042 shs$19.98 million
08/31/2026$25.02$25.04
+0.08%
$25.05$24.983,268 shs$20.03 million
08/28/2026$25.08$25.02
-0.24%
$25.07$25.022,815 shs$20.02 million
08/27/2026$25.12$25.08
-0.16%
$25.10$25.077,433 shs$20.06 million
08/26/2026$25.12$25.12$25.09$25.09113 shs$20.10 million
08/25/2026$25.04$25.12
+0.32%
$25.13$25.054,608 shs$20.10 million
08/24/2026$25.17$25.04
-0.52%
$25.08$24.9030,667 shs$20.03 million
08/21/2026$25.19$25.17
-0.08%
$25.17$25.142,200 shs$20.14 million
08/20/2026$25.24$25.19
-0.20%
$25.20$25.174,433 shs$20.15 million
08/19/2026$25.16$25.24
+0.32%
$25.40$25.2423,214 shs$20.19 million
08/18/2026$25.21$25.16
-0.20%
$25.16$25.161,046 shs$20.13 million
08/17/2026$25.21$25.21$25.24$25.219,614 shs$20.17 million
08/14/2026$25.25$25.21
-0.16%
$25.24$25.214,677 shs$20.17 million
08/13/2026$25.17$25.25
+0.32%
$25.39$25.2413,229 shs$20.20 million
08/12/2026$25.14$25.17
+0.12%
$25.18$25.172,778 shs$20.14 million
08/11/2026$25.12$25.14
+0.08%
$25.15$25.134,005 shs$20.11 million
08/10/2026$25.15$25.12
-0.12%
$25.22$25.1035,102 shs$20.10 million
08/07/2026$25.11$25.15
+0.16%
$25.18$25.158,755 shs$20.12 million
08/06/2026$25.09$25.11
+0.08%
$25.11$25.10401 shs$20.09 million
08/05/2026$25.21$25.09
-0.48%
$25.16$25.091,811 shs$20.07 million
08/04/2026$25.06$25.21
+0.60%
$25.22$25.0927,580 shs$20.17 million
08/03/2026$24.98$25.06
+0.32%
$25.08$25.0123,252 shs$20.05 million

This page (NASDAQ:BSJX) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners