First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETF (HYLS) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)

Free HYLS Stock Alerts

$40.33

0.00 (0.00%)

(As of 04/19/2024 ET)

Compare

Stock Analysis Chart Dividend Headlines Holdings Ownership Short Interest Social Media

First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETF Stock Price Performance

5 Day Performance: -0.17%
1 Month Performance: -2.51%
3 Month Performance: -1.87%
6 Month Performance: +4.97%
Year-To-Date Performance: -2.98%
1 Year Performance: +1.33%

Receive HYLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Biden’s $374B Giveaway Into This Sector

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story

HYLS Stock Chart for Saturday, April, 20, 2024

First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/19/2024	$40.33	$40.33	$40.47	$40.30	142,836 shs	$1.44 billion
04/18/2024	$40.34	$40.33 -0.02%	$40.40	$40.26	285,514 shs	$1.44 billion
04/17/2024	$40.20	$40.34 +0.35%	$40.46	$40.21	396,502 shs	$1.44 billion
04/16/2024	$40.40	$40.20 -0.50%	$40.64	$40.15	396,180 shs	$1.44 billion
04/15/2024	$40.52	$40.40 -0.30%	$41.20	$40.32	112,009 shs	$1.44 billion
04/12/2024	$40.61	$40.52 -0.22%	$40.70	$40.52	77,197 shs	$1.45 billion
Get the Latest News and Ratings for HYLS and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETF and its competitors with MarketBeat's FREE daily newsletter.
04/11/2024	$40.67	$40.61 -0.15%	$40.79	$40.58	110,161 shs	$1.46 billion
04/10/2024	$41.01	$40.67 -0.83%	$40.96	$40.59	324,301 shs	$1.46 billion
04/09/2024	$40.81	$41.01 +0.49%	$41.01	$40.90	167,054 shs	$1.47 billion
04/08/2024	$40.86	$40.81 -0.12%	$41.00	$40.80	426,992 shs	$1.47 billion
04/05/2024	$40.91	$40.86 -0.12%	$40.96	$40.83	77,227 shs	$1.45 billion
04/04/2024	$40.90	$40.91 +0.02%	$41.00	$40.86	96,481 shs	$1.45 billion
04/03/2024	$40.89	$40.90 +0.02%	$40.93	$40.80	143,596 shs	$1.45 billion
04/02/2024	$41.00	$40.89 -0.27%	$40.94	$40.81	285,464 shs	$1.45 billion
04/01/2024	$41.23	$41.00 -0.56%	$41.73	$40.28	240,714 shs	$1.46 billion
03/29/2024	$41.23	$41.23	$41.29	$41.12	310,625 shs	$1.47 billion
03/28/2024	$41.21	$41.23 +0.05%	$41.29	$41.12	310,625 shs	$1.47 billion
03/27/2024	$41.04	$41.21 +0.41%	$41.21	$41.03	119,356 shs	$1.47 billion
03/26/2024	$41.09	$41.04 -0.12%	$41.20	$40.99	108,778 shs	$1.46 billion
03/25/2024	$41.18	$41.09 -0.22%	$41.44	$41.02	132,502 shs	$1.46 billion
03/22/2024	$41.15	$41.18 +0.07%	$41.21	$41.11	110,593 shs	$1.46 billion
03/21/2024	$41.37	$41.15 -0.53%	$41.33	$41.13	132,145 shs	$1.46 billion
03/20/2024	$41.32	$41.37 +0.12%	$41.44	$40.92	207,129 shs	$1.47 billion
03/19/2024	$41.27	$41.32 +0.12%	$41.37	$41.17	102,501 shs	$1.47 billion
03/18/2024	$41.16	$41.27 +0.27%	$41.29	$41.20	124,217 shs	$1.47 billion
03/15/2024	$41.15	$41.16 +0.02%	$41.32	$41.12	202,810 shs	$1.46 billion
03/14/2024	$41.36	$41.15 -0.51%	$41.43	$41.12	115,659 shs	$1.46 billion
03/13/2024	$41.35	$41.36 +0.02%	$41.44	$41.34	82,946 shs	$1.47 billion
03/12/2024	$41.42	$41.35 -0.17%	$41.50	$41.32	133,850 shs	$1.47 billion
03/11/2024	$41.40	$41.42 +0.05%	$41.45	$41.34	96,288 shs	$1.47 billion
03/08/2024	$41.41	$41.40 -0.02%	$41.57	$41.39	179,181 shs	$1.47 billion
03/07/2024	$41.31	$41.41 +0.24%	$41.51	$41.34	153,094 shs	$1.47 billion
03/06/2024	$41.32	$41.31 -0.02%	$41.60	$41.26	152,000 shs	$1.47 billion
03/05/2024	$41.21	$41.32 +0.27%	$41.34	$41.10	184,320 shs	$1.47 billion
03/04/2024	$41.21	$41.21	$41.31	$41.16	110,294 shs	$1.47 billion
03/01/2024	$41.18	$41.21 +0.07%	$41.29	$41.05	155,556 shs	$1.47 billion
02/29/2024	$41.11	$41.18 +0.17%	$41.20	$41.03	123,601 shs	$1.46 billion
02/28/2024	$41.06	$41.11 +0.12%	$41.17	$40.93	136,807 shs	$1.46 billion
02/27/2024	$41.14	$41.06 -0.19%	$41.20	$41.06	105,934 shs	$1.46 billion
02/26/2024	$41.05	$41.14 +0.22%	$41.15	$40.95	130,166 shs	$1.46 billion
SHOCKING Crypto Leak… (Ad) A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.
02/23/2024	$40.95	$41.05 +0.24%	$41.11	$40.98	212,969 shs	$1.46 billion
02/22/2024	$40.81	$40.95 +0.34%	$41.00	$40.85	111,738 shs	$1.46 billion
02/21/2024	$41.03	$40.81 -0.52%	$40.95	$40.76	174,659 shs	$1.45 billion
02/20/2024	$41.08	$41.03 -0.13%	$41.10	$40.70	252,315 shs	$1.46 billion
02/19/2024	$41.08	$41.08	$41.14	$40.97	111,700 shs	$1.46 billion
02/16/2024	$41.17	$41.08 -0.22%	$41.14	$40.97	111,742 shs	$1.46 billion
02/15/2024	$41.00	$41.17 +0.41%	$41.20	$41.03	218,931 shs	$1.46 billion
02/14/2024	$40.92	$41.00 +0.20%	$41.25	$40.93	125,307 shs	$1.46 billion
02/13/2024	$41.22	$40.92 -0.73%	$41.13	$40.80	142,738 shs	$1.45 billion
02/12/2024	$41.25	$41.22 -0.07%	$41.61	$41.12	140,440 shs	$1.47 billion
02/09/2024	$41.20	$41.25 +0.12%	$41.31	$41.17	137,246 shs	$1.47 billion
02/08/2024	$41.22	$41.20 -0.05%	$41.38	$41.19	199,451 shs	$1.46 billion
02/07/2024	$41.21	$41.22 +0.02%	$41.34	$41.19	150,636 shs	$1.47 billion
02/06/2024	$41.01	$41.21 +0.49%	$41.29	$41.00	167,476 shs	$1.47 billion
02/05/2024	$41.24	$41.01 -0.56%	$41.19	$40.92	155,673 shs	$1.46 billion
02/02/2024	$41.38	$41.24 -0.34%	$41.31	$41.14	286,536 shs	$1.47 billion
02/01/2024	$41.24	$41.38 +0.34%	$41.40	$41.25	149,015 shs	$1.47 billion
01/31/2024	$41.18	$41.24 +0.15%	$41.36	$41.12	119,460 shs	$1.47 billion
01/30/2024	$41.25	$41.18 -0.17%	$41.37	$41.15	118,898 shs	$1.46 billion
01/29/2024	$41.18	$41.25 +0.17%	$41.30	$41.12	161,503 shs	$1.47 billion
01/26/2024	$41.17	$41.18 +0.02%	$41.24	$41.09	235,189 shs	$1.46 billion
01/25/2024	$40.93	$41.17 +0.59%	$41.17	$41.06	142,981 shs	$1.46 billion
01/24/2024	$40.92	$40.93 +0.02%	$41.11	$40.92	111,482 shs	$1.46 billion
01/23/2024	$41.14	$40.92 -0.53%	$41.15	$40.86	294,864 shs	$1.45 billion
01/22/2024	$41.10	$41.14 +0.10%	$41.27	$41.11	181,304 shs	$1.46 billion
01/19/2024	$41.06	$41.10 +0.10%	$41.20	$41.03	305,299 shs	$1.46 billion

Related Companies:

This page (NASDAQ:HYLS) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETF (HYLS) Chart & Stock Price History

First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETF Stock Price Performance

HYLS Stock Chart for Saturday, April, 20, 2024

First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info