Free Trial

Invesco BulletShares 2029 High Yield Corporate Bond ETF (BSJT) Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free BSJT Stock Alerts
$20.86
-0.04 (-0.19%)
(As of 04:16 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipShort InterestSocial Media

Invesco BulletShares 2029 High Yield Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.05%
1 Month
Performance
-1.46%
3 Month
Performance
-1.32%
6 Month
Performance
+6.97%
Year-To-Date
Performance
-1.44%
1 Year
Performance
+2.05%
Receive BSJT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2029 High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New A.I. Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

BSJT Stock Chart for Monday, April, 29, 2024

BSJT Chart by TradingView

Invesco BulletShares 2029 High Yield Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$20.80$20.90
+0.48%		$20.92$20.8417,016 shs$54.34 million
04/25/2024$20.88$20.80
-0.38%		$20.83$20.6714,132 shs$54.08 million
04/24/2024$20.92$20.88
-0.19%		$20.89$20.7910,208 shs$54.29 million
04/23/2024$20.73$20.92
+0.92%		$20.92$20.852,803 shs$54.39 million
04/22/2024$20.79$20.73
-0.29%		$20.86$20.7332,645 shs$53.90 million
04/19/2024$20.76$20.79
+0.14%		$20.85$20.7412,202 shs$54.05 million
04/18/2024$20.77$20.76
-0.05%		$20.81$20.684,190 shs$51.90 million
04/17/2024$20.75$20.77
+0.10%		$20.83$20.7220,934 shs$51.93 million
04/16/2024$20.74$20.75
+0.05%		$20.80$20.6827,131 shs$51.88 million
04/15/2024$20.94$20.74
-0.96%		$20.99$20.7432,701 shs$51.85 million
04/12/2024$20.91$20.94
+0.14%		$20.96$20.8332,896 shs$50.26 million
04/11/2024$20.93$20.91
-0.10%		$21.01$20.8514,411 shs$50.18 million
04/10/2024$21.12$20.93
-0.90%		$21.08$20.9124,825 shs$50.23 million
04/09/2024$21.10$21.12
+0.09%		$21.18$21.1010,562 shs$50.69 million
04/08/2024$21.00$21.10
+0.48%		$21.12$21.0230,271 shs$50.64 million
04/05/2024$21.05$21.00
-0.24%		$21.10$21.0022,495 shs$50.40 million
04/04/2024$21.10$21.05
-0.24%		$21.21$21.0128,050 shs$35.79 million
04/03/2024$21.09$21.10
+0.05%		$21.13$20.989,137 shs$35.87 million
04/02/2024$21.14$21.09
-0.24%		$21.12$21.0314,447 shs$35.85 million
04/01/2024$21.18$21.14
-0.19%		$21.30$21.1023,104 shs$35.94 million
03/29/2024$21.18$21.18$21.31$21.1822,993 shs$36.01 million
03/28/2024$21.18$21.18$21.31$21.1822,993 shs$36.01 million
03/27/2024$21.16$21.18
+0.12%		$21.29$21.1426,251 shs$36.01 million
03/26/2024$21.15$21.16
+0.02%		$21.24$21.1035,747 shs$35.96 million
03/25/2024$21.20$21.15
-0.24%		$21.25$21.1218,691 shs$35.96 million
03/22/2024$21.25$21.20
-0.24%		$21.28$21.1416,010 shs$36.04 million
03/21/2024$21.25$21.25$21.32$21.1722,248 shs$36.13 million
03/20/2024$21.15$21.25
+0.47%		$21.34$21.08279,986 shs$36.13 million
03/19/2024$21.05$21.15
+0.50%		$21.20$21.099,087 shs$35.96 million
03/18/2024$21.12$21.05
-0.33%		$21.17$21.0110,768 shs$35.78 million
03/15/2024$21.12$21.12$21.19$21.0615,415 shs$35.90 million
03/14/2024$21.26$21.12
-0.66%		$21.33$21.1112,284 shs$35.90 million
03/13/2024$21.24$21.26
+0.09%		$21.31$21.228,515 shs$36.14 million
03/12/2024$21.19$21.24
+0.24%		$21.30$21.1322,536 shs$36.11 million
03/11/2024$21.22$21.19
-0.14%		$21.24$21.1519,628 shs$36.02 million
03/08/2024$21.19$21.22
+0.14%		$21.33$21.1518,566 shs$36.07 million
03/07/2024$21.15$21.19
+0.19%		$21.26$21.1423,533 shs$36.02 million
03/06/2024$21.15$21.15$21.23$21.095,937 shs$35.96 million
03/05/2024$21.15$21.15
+0.00%		$21.20$21.0627,733 shs$35.96 million
03/04/2024$21.15$21.15
+0.00%		$21.18$21.1221,632 shs$35.95 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024$21.06$21.15
+0.42%		$21.19$21.0524,406 shs$35.95 million
02/29/2024$21.04$21.06
+0.12%		$21.11$21.0115,199 shs$35.80 million
02/28/2024$21.02$21.04
+0.07%		$21.06$21.0016,703 shs$35.76 million
02/27/2024$21.01$21.02
+0.07%		$21.06$20.944,856 shs$35.73 million
02/26/2024$21.08$21.01
-0.37%		$21.13$21.0110,310 shs$35.71 million
02/23/2024$21.07$21.08
+0.07%		$21.15$21.0728,041 shs$35.84 million
02/22/2024$20.97$21.07
+0.48%		$21.12$20.9627,280 shs$35.82 million
02/21/2024$20.99$20.97
-0.10%		$21.04$20.9240,031 shs$35.65 million
02/20/2024$21.07$20.99
-0.38%		$21.02$20.9646,905 shs$35.68 million
02/19/2024$21.07$21.07
0.00%		$21.11$21.0125,200 shs$35.82 million
02/16/2024$21.12$21.07
-0.24%		$21.11$21.0125,233 shs$35.82 million
02/15/2024$21.04$21.12
+0.38%		$21.17$21.0712,617 shs$35.90 million
02/14/2024$20.96$21.04
+0.38%		$21.12$21.0018,891 shs$35.77 million
02/13/2024$21.17$20.96
-0.99%		$21.07$20.9335,603 shs$35.63 million
02/12/2024$21.22$21.17
-0.21%		$21.25$21.1314,170 shs$35.99 million
02/09/2024$21.17$21.22
+0.24%		$21.26$21.1413,173 shs$36.07 million
02/08/2024$21.17$21.17
0.00%		$21.22$21.1311,330 shs$35.99 million
02/07/2024$21.14$21.17
+0.14%		$21.22$21.118,288 shs$35.99 million
02/06/2024$21.05$21.14
+0.45%		$21.19$21.0710,949 shs$35.94 million
02/05/2024$21.14$21.05
-0.47%		$21.11$21.004,410 shs$35.78 million
02/02/2024$21.18$21.14
-0.17%		$21.19$21.1319,733 shs$35.95 million
02/01/2024$21.12$21.18
+0.28%		$21.30$21.1518,113 shs$36.01 million
01/31/2024$21.18$21.12
-0.28%		$21.24$21.1219,716 shs$35.90 million
01/30/2024$21.15$21.18
+0.14%		$21.22$21.1313,272 shs$36.01 million
01/29/2024$21.15$21.15$21.23$21.1524,828 shs$35.96 million

Related Companies:
This page (NASDAQ:BSJT) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Great Crypto Bull
Weiss Ratings