Free Trial
→ Iran War Update: Trump’s Hand-Written Letter Reveals What Comes Next (From Paradigm Press) (Ad)tc pixel Free BSJT Stock Alerts

Invesco BulletShares 2029 High Yield Corporate Bond ETF (BSJT) Chart & Stock Price History

Invesco BulletShares 2029 High Yield Corporate Bond ETF logo
$21.25 0.00 (0.00%)
As of 03:59 PM Eastern
Compare

Invesco BulletShares 2029 High Yield Corporate Bond ETF Stock Price Performance

The Invesco BulletShares 2029 High Yield Corporate Bond ETF (BSJT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.09%, with a year-to-date return of -1.21%. In the past month, the fund has decreased 0.38%, reflecting recent market activity.

As of the latest close, Invesco BulletShares 2029 High Yield Corporate Bond ETF traded at $21.25 with a market cap of $471.75 million and volume of 62,170 shares.

Receive BSJT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2029 High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.19%
1 Month
Performance
-0.38%
3 Month
Performance
-0.93%
Year-To-Date
Performance
-1.21%
1 Year
Performance
-0.09%

BSJT Stock Chart for Thursday, May, 14, 2026

BSJT Chart by TradingView

Invesco BulletShares 2029 High Yield Corporate Bond ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$21.23$21.25
+0.09%		$21.25$21.2062,170 shs$471.75 million
05/12/2026$21.26$21.23
-0.14%		$21.24$21.2159,587 shs$471.31 million
05/11/2026$21.29$21.26
-0.14%		$21.30$21.2692,776 shs$471.97 million
05/08/2026$21.25$21.29
+0.19%		$21.30$21.2365,762 shs$472.64 million
05/07/2026$21.31$21.25
-0.28%		$21.35$21.24625,259 shs$471.75 million
05/06/2026$21.24$21.31
+0.33%		$21.31$21.26101,414 shs$473.08 million
05/05/2026N/A$21.24$21.25$21.2199,778 shs$471.53 million
04/30/2026$21.16$21.24
+0.38%		$21.24$21.1798,233 shs$471.53 million
04/29/2026$21.22$21.16
-0.28%		$21.24$21.1475,080 shs$469.75 million
04/28/2026$21.26$21.22
-0.19%		$21.22$21.1565,102 shs$471.08 million
04/27/2026$21.24$21.26
+0.09%		$21.26$21.2284,169 shs$471.97 million
04/24/2026$21.20$21.24
+0.19%		$21.24$21.19119,059 shs$471.53 million
04/23/2026$21.25$21.20
-0.24%		$21.28$21.17115,688 shs$470.64 million
04/22/2026$21.20$21.25
+0.24%		$21.25$21.2369,767 shs$471.75 million
04/21/2026$21.24$21.20
-0.19%		$21.24$21.19104,618 shs$470.64 million
04/20/2026$21.38$21.24
-0.65%		$21.25$21.21114,056 shs$471.53 million
04/17/2026$21.29$21.38
+0.42%		$21.39$21.3368,835 shs$474.64 million
04/16/2026$21.32$21.29
-0.14%		$21.30$21.28122,004 shs$472.64 million
04/15/2026$21.33$21.32
-0.05%		$21.32$21.26173,365 shs$471.17 million
04/14/2026$21.25$21.33
+0.38%		$21.35$21.29115,610 shs$471.39 million
04/13/2026$21.20$21.25
+0.24%		$21.26$21.15122,715 shs$469.63 million
Related Companies

This page (NASDAQ:BSJT) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Millionaire warns: Move your money before May 15
Larry Benedict - the trader who generated $274 million in client profits and beat the S&P 500 by 18 times in 2...
Brownstone Research | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
What Expenses Can Be Deducted From Capital Gains Tax This Year?
Capital gains taxes can quietly erode investment returns - but the tax code offers legitimate ways to potentia...
SmartAsset | Sponsoredtc pixel
One coin wired into Elon's vision
The SpaceX IPO is projected to raise $75 billion in a single day... When that happens, the insiders who cashed...
Crypto 101 Media | Sponsoredtc pixel
Musk's acquisition pattern points to ONE stock
Musk needed solar - he acquired SolarCity. Needed data - he bought Twitter. The pattern is clear: when a suppl...
Behind the Markets | Sponsoredtc pixel