Free Trial

Invesco BulletShares 2029 High Yield Corporate Bond ETF (BSJT) Chart & Stock Price History

Invesco BulletShares 2029 High Yield Corporate Bond ETF logo
$21.19 -0.03 (-0.14%)
As of 04:00 PM Eastern

Invesco BulletShares 2029 High Yield Corporate Bond ETF Stock Price Performance

The Invesco BulletShares 2029 High Yield Corporate Bond ETF (BSJT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.33%, with a year-to-date return of -1.49%.

As of the latest close, Invesco BulletShares 2029 High Yield Corporate Bond ETF traded at $21.22 with a market cap of $471.08 million and volume of 194,347 shares.

Receive BSJT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2029 High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.19%
3 Month
Performance
-0.09%
Year-To-Date
Performance
-1.49%
1 Year
Performance
-0.33%

BSJT Stock Chart for Wednesday, June, 3, 2026

Invesco BulletShares 2029 High Yield Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$21.22$21.19
-0.14%
$21.21$21.18131,576 shs$470.42 million
06/02/2026$21.22$21.22$21.23$21.21194,347 shs$471.08 million
06/01/2026$21.23$21.22
-0.05%
$21.27$21.1897,738 shs$471.08 million
05/29/2026$21.18$21.23
+0.24%
$21.23$21.14122,613 shs$471.31 million
05/28/2026$21.17$21.18
+0.05%
$21.21$21.16108,596 shs$470.20 million
05/27/2026$21.17$21.17$21.31$21.15722,013 shs$469.97 million
05/26/2026$21.12$21.17
+0.24%
$21.18$21.14103,903 shs$469.97 million
05/25/2026$21.12$21.12$21.18$21.10416,713 shs$468.86 million
05/22/2026$21.15$21.12
-0.14%
$21.18$21.10416,713 shs$468.86 million
05/21/2026$21.13$21.15
+0.09%
$21.16$21.07641,245 shs$469.53 million
05/20/2026$21.02$21.13
+0.52%
$21.13$21.0491,998 shs$469.09 million
05/19/2026$21.05$21.02
-0.14%
$21.04$20.99116,276 shs$466.64 million
05/18/2026$21.17$21.05
-0.57%
$21.08$21.01107,369 shs$467.31 million
05/15/2026$21.25$21.17
-0.38%
$21.20$21.1648,114 shs$469.97 million
05/14/2026$21.25$21.25$21.27$21.23603,686 shs$471.75 million
05/13/2026$21.23$21.25
+0.09%
$21.25$21.2062,170 shs$471.75 million
05/12/2026$21.26$21.23
-0.14%
$21.24$21.2159,587 shs$471.31 million
05/11/2026$21.29$21.26
-0.14%
$21.30$21.2692,776 shs$471.97 million
05/08/2026$21.25$21.29
+0.19%
$21.30$21.2365,762 shs$472.64 million
05/07/2026$21.31$21.25
-0.28%
$21.35$21.24625,259 shs$471.75 million
05/06/2026$21.24$21.31
+0.33%
$21.31$21.26101,414 shs$473.08 million
05/05/2026N/A$21.24$21.25$21.2199,778 shs$471.53 million

This page (NASDAQ:BSJT) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners