Invesco BulletShares 2029 High Yield Corporate Bond ETF (BSJT) Chart & Stock Price History

$21.64 -0.01 (-0.02%)
As of 01:40 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Invesco BulletShares 2029 High Yield Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.23%
1 Month
Performance
+0.05%
3 Month
Performance
+0.23%
6 Month
Performance
+0.23%
Year-To-Date
Performance
+1.17%
1 Year
Performance
+2.70%
Receive BSJT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2029 High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

BSJT Stock Chart for Tuesday, February, 18, 2025

Invesco BulletShares 2029 High Yield Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/17/2025$21.64$21.64$21.68$21.6080,460 shs$194.76 million
02/14/2025$21.59$21.64
+0.23%
$21.68$21.6080,460 shs$194.76 million
02/13/2025$21.53$21.59
+0.28%
$21.65$21.48143,169 shs$194.31 million
02/12/2025$21.57$21.53
-0.19%
$21.58$21.4263,806 shs$193.77 million
02/11/2025$21.60$21.57
-0.14%
$21.63$21.5371,489 shs$194.13 million
02/10/2025$21.50$21.60
+0.47%
$21.65$21.5468,105 shs$194.40 million
02/07/2025$21.64$21.50
-0.65%
$21.61$21.49103,607 shs$193.50 million
02/06/2025$21.61$21.64
+0.14%
$21.70$21.5771,875 shs$194.76 million
02/05/2025$21.61$21.61$21.66$21.53276,245 shs$194.49 million
02/04/2025$21.57$21.61
+0.19%
$21.62$21.49114,915 shs$194.49 million
02/03/2025$21.55$21.57
+0.09%
$21.59$21.48142,370 shs$194.13 million
01/31/2025$21.61$21.55
-0.28%
$21.66$21.5266,477 shs$189.64 million
01/30/2025$21.59$21.61
+0.09%
$21.89$21.55189,840 shs$190.17 million
01/29/2025$21.60$21.59
-0.05%
$21.69$21.4858,484 shs$189.99 million
01/28/2025$21.63$21.60
-0.14%
$21.64$21.5463,759 shs$190.08 million
01/27/2025$21.60$21.63
+0.14%
$21.64$21.4891,582 shs$188.18 million
01/24/2025$21.53$21.60
+0.33%
$21.63$21.55124,558 shs$183.60 million
01/23/2025$21.52$21.53
+0.05%
$21.57$21.4471,928 shs$183.01 million
01/22/2025$21.55$21.52
-0.14%
$21.61$21.4999,552 shs$182.92 million
01/21/2025$21.63$21.55
-0.37%
$21.61$21.51139,875 shs$183.18 million
01/20/2025$21.63$21.63$21.66$21.5449,462 shs$183.86 million
01/17/2025$21.60$21.63
+0.14%
$21.66$21.5449,462 shs$181.69 million

This page (NASDAQ:BSJT) was last updated on 2/18/2025 by MarketBeat.com Staff
From Our Partners