Free Trial

Invesco BulletShares 2026 High Yield Corporate Bond ETF (BSJQ) Chart & Stock Price History

Invesco BulletShares 2026 High Yield Corporate Bond ETF logo
$23.46 +0.01 (+0.04%)
(As of 12/6/2024 ET)

Invesco BulletShares 2026 High Yield Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.02%
1 Month
Performance
-0.42%
3 Month
Performance
+0.36%
6 Month
Performance
+1.65%
Year-To-Date
Performance
+1.41%
1 Year
Performance
+1.93%
Receive BSJQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2026 High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

BSJQ Stock Chart for Sunday, December, 8, 2024

Invesco BulletShares 2026 High Yield Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/06/2024$23.44$23.45
+0.04%
$23.47$23.43201,807 shs$766.82 million
12/05/2024$23.47$23.44
-0.13%
$23.45$23.42921,448 shs$766.49 million
12/04/2024$23.45$23.47
+0.09%
$23.47$23.42168,526 shs$767.47 million
12/03/2024$23.45$23.45$23.46$23.42172,624 shs$766.82 million
12/02/2024$23.45$23.45$23.58$23.44278,949 shs$766.82 million
11/29/2024$23.44$23.45
+0.04%
$23.54$23.41113,725 shs$766.82 million
11/28/2024$23.44$23.44$23.44$23.37654,721 shs$766.49 million
11/27/2024$23.38$23.44
+0.26%
$23.44$23.37654,721 shs$766.49 million
11/26/2024$23.42$23.38
-0.17%
$23.40$23.371.06 million shs$764.53 million
11/25/2024$23.35$23.42
+0.30%
$23.44$23.39525,719 shs$765.83 million
11/22/2024$23.37$23.35
-0.09%
$23.41$23.34164,820 shs$763.55 million
11/21/2024$23.37$23.37$23.39$23.32789,170 shs$764.20 million
11/20/2024$23.39$23.37
-0.09%
$23.38$23.34180,125 shs$764.20 million
11/19/2024$23.36$23.39
+0.13%
$23.41$23.33203,452 shs$764.85 million
11/18/2024$23.45$23.36
-0.38%
$23.36$23.31112,411 shs$763.87 million
11/15/2024$23.43$23.45
+0.09%
$23.45$23.40103,188 shs$766.82 million
11/14/2024$23.48$23.43
-0.21%
$23.47$23.43195,854 shs$766.16 million
11/13/2024$23.48$23.48
+0.02%
$23.50$23.46176,345 shs$767.80 million
11/12/2024$23.54$23.48
-0.28%
$23.49$23.46113,218 shs$767.63 million
11/11/2024$23.56$23.54
-0.06%
$23.55$23.5288,387 shs$769.76 million
11/08/2024$23.50$23.56
+0.23%
$23.56$23.51128,927 shs$770.25 million
11/07/2024$23.47$23.50
+0.15%
$23.51$23.42146,897 shs$768.45 million


This page (NASDAQ:BSJQ) was last updated on 12/8/2024 by MarketBeat.com Staff
From Our Partners