Go Pro

iShares Fallen Angels USD Bond ETF (FALN) Chart & Stock Price History

iShares Fallen Angels USD Bond ETF logo
$26.83 +0.03 (+0.11%)
As of 04:00 PM Eastern

iShares Fallen Angels USD Bond ETF Stock Price Performance

The iShares Fallen Angels USD Bond ETF (FALN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.51%, with a year-to-date return of -1.72%. In the past month, the fund has decreased 0.11%, reflecting recent market activity.

As of the latest close, iShares Fallen Angels USD Bond ETF traded at $26.80 with a market cap of $1.61 billion and volume of 367,365 shares. Five years ago, the fund traded at $30.34, representing a 11.57% decrease over that period. At the time, it had a market cap of $3.24 billion and a volume of 685,020 shares.

Receive FALN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Fallen Angels USD Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.74%
1 Month
Performance
-0.11%
3 Month
Performance
-0.52%
Year-To-Date
Performance
-1.72%
1 Year
Performance
-1.51%
5 Year
Performance
-11.57%

FALN Stock Chart for Thursday, September, 3, 2026

iShares Fallen Angels USD Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$26.77$26.80
+0.11%
$26.81$26.77367,365 shs$1.61 billion
09/01/2026$27.01$26.77
-0.89%
$26.84$26.74661,179 shs$1.61 billion
08/31/2026$27.03$27.01
-0.07%
$27.03$26.98339,427 shs$1.62 billion
08/28/2026$27.09$27.03
-0.22%
$27.11$27.02544,055 shs$1.62 billion
08/27/2026$27.09$27.09$27.12$27.07272,129 shs$1.63 billion
08/26/2026$27.11$27.09
-0.07%
$27.10$27.06339,260 shs$1.63 billion
08/25/2026$27.03$27.11
+0.30%
$27.12$27.05249,181 shs$1.63 billion
08/24/2026$27.00$27.03
+0.11%
$27.05$26.99482,009 shs$1.62 billion
08/21/2026$27.00$27.00$27.02$26.97464,035 shs$1.62 billion
08/20/2026$27.07$27.00
-0.26%
$27.03$26.96934,990 shs$1.62 billion
08/19/2026$26.99$27.07
+0.30%
$27.07$27.03735,242 shs$1.62 billion
08/18/2026$27.01$26.99
-0.07%
$27.01$26.97859,263 shs$1.62 billion
08/17/2026$27.07$27.01
-0.22%
$27.06$27.011.33 million shs$1.62 billion
08/14/2026$27.13$27.07
-0.22%
$27.10$27.05355,772 shs$1.62 billion
08/13/2026$27.02$27.13
+0.41%
$27.13$27.05683,948 shs$1.63 billion
08/12/2026$27.00$27.02
+0.07%
$27.04$27.01620,149 shs$1.62 billion
08/11/2026$26.99$27.00
+0.04%
$27.00$26.98680,393 shs$1.62 billion
08/10/2026$26.99$26.99$27.01$26.942.62 million shs$1.62 billion
08/07/2026$26.93$26.99
+0.22%
$27.01$26.97328,299 shs$1.62 billion
08/06/2026$26.98$26.93
-0.19%
$26.99$26.911.08 million shs$1.62 billion
08/05/2026$26.97$26.98
+0.04%
$27.00$26.941.47 million shs$1.62 billion
08/04/2026$26.86$26.97
+0.41%
$26.99$26.901.43 million shs$1.62 billion
08/03/2026$26.92$26.86
-0.22%
$26.87$26.821.04 million shs$1.61 billion

This page (NASDAQ:FALN) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners