iShares Fallen Angels USD Bond ETF (FALN) Chart & Stock Price History $26.63 +0.08 (+0.30%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrendsStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrends iShares Fallen Angels USD Bond ETF Stock Price Performance5 Day Performance+0.11%1 Month Performance+1.33%3 Month Performance+1.52%6 Month Performance-0.49%Year-To-Date Performance+0.87%1 Year Performance+4.68% Receive FALN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares Fallen Angels USD Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIHow a $0.25 cent option contract makes my top traders feelIf you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…Click now to see for yourself what $0.25 Cent Trades is all about FALN Stock Chart for Friday, July, 26, 2024 FALN Chart by TradingView iShares Fallen Angels USD Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024$26.55$26.63+0.30%$26.68$26.61395,562 shs$1.69 billion07/25/2024$26.54$26.55+0.04%$26.65$26.55998,548 shs$1.68 billion07/24/2024$26.62$26.54-0.30%$26.64$26.53669,148 shs$1.67 billion07/23/2024$26.67$26.62-0.19%$26.68$26.621.97 million shs$1.68 billion07/22/2024$26.60$26.67+0.26%$26.67$26.63453,040 shs$1.68 billion07/19/2024$26.61$26.60-0.04%$26.62$26.50201,588 shs$1.68 billion Get the Latest News and Ratings for FALN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Fallen Angels USD Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024$26.68$26.61-0.26%$26.69$26.59450,477 shs$1.68 billion07/17/2024$26.69$26.68-0.04%$26.68$26.59200,748 shs$1.68 billion07/16/2024$26.55$26.69+0.53%$26.70$26.57292,569 shs$1.68 billion07/15/2024$26.61$26.55-0.23%$26.60$26.52266,294 shs$1.67 billion07/12/2024$26.51$26.61+0.38%$26.61$26.53331,596 shs$1.66 billion07/11/2024$26.40$26.51+0.42%$26.52$26.47237,098 shs$1.65 billion07/10/2024$26.34$26.40+0.23%$26.42$26.35372,922 shs$1.64 billion07/09/2024$26.35$26.34-0.04%$26.35$26.30658,613 shs$1.64 billion07/08/2024$26.35$26.35$26.37$26.30370,035 shs$1.64 billion07/05/2024$26.23$26.35+0.46%$26.36$26.25609,845 shs$1.63 billion07/04/2024$26.23$26.23$26.23$26.15276,942 shs$1.62 billion07/03/2024$26.11$26.23+0.46%$26.23$26.15276,942 shs$1.62 billion07/02/2024$26.01$26.11+0.38%$26.12$26.02469,819 shs$1.62 billion07/01/2024$26.19$26.01-0.69%$26.10$25.991.99 million shs$1.61 billion06/28/2024$26.27$26.19-0.30%$26.34$26.19992,846 shs$1.62 billion06/27/2024$26.28$26.27-0.04%$26.31$26.24214,519 shs$1.63 billion06/26/2024$26.38$26.28-0.38%$26.33$26.27554,231 shs$1.63 billion06/25/2024$26.41$26.38-0.11%$26.39$26.35353,596 shs$1.63 billion06/24/2024$26.42$26.41-0.04%$26.46$26.40210,374 shs$1.64 billion06/21/2024$26.41$26.42+0.04%$26.43$26.37197,286 shs$1.64 billion06/20/2024$26.43$26.41-0.08%$26.41$26.34355,262 shs$1.64 billion06/19/2024$26.43$26.43$26.46$26.39291,445 shs$1.64 billion06/18/2024$26.36$26.43+0.27%$26.46$26.39291,445 shs$1.64 billion06/17/2024$26.33$26.36+0.11%$26.37$26.27568,715 shs$1.63 billion06/14/2024$26.47$26.33-0.53%$26.41$26.31589,485 shs$1.63 billion06/13/2024$26.45$26.47+0.08%$26.53$26.44553,239 shs$1.64 billion06/12/2024$26.34$26.45+0.42%$26.55$26.44244,805 shs$1.64 billion06/11/2024$26.35$26.34-0.04%$26.36$26.30533,312 shs$1.63 billion06/10/2024$26.33$26.35+0.08%$26.35$26.28557,063 shs$1.63 billion06/07/2024$26.44$26.33-0.42%$26.37$26.30737,728 shs$1.63 billion06/06/2024$26.52$26.44-0.30%$26.49$26.42922,329 shs$1.64 billion06/05/2024$26.42$26.52+0.38%$26.52$26.42734,662 shs$1.64 billion06/04/2024$26.39$26.42+0.11%$26.45$26.24765,777 shs$1.64 billion06/03/2024$26.43$26.39-0.15%$26.40$26.292.21 million shs$1.63 billionNew trading system called MSFT, NVDA & MSFT (Ad)Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.Just follow this link here!05/31/2024$26.31$26.43+0.46%$26.43$26.33221,410 shs$1.64 billion05/30/2024$26.25$26.31+0.23%$26.32$26.27566,654 shs$1.63 billion05/29/2024$26.39$26.25-0.53%$26.33$26.242.13 million shs$1.63 billion05/28/2024$26.47$26.39-0.30%$26.50$26.37303,598 shs$1.63 billion05/27/2024$26.47$26.47$26.48$26.38564,300 shs$1.64 billion05/24/2024$26.35$26.47+0.46%$26.48$26.38564,355 shs$1.64 billion05/23/2024$26.44$26.35-0.34%$26.47$26.32818,270 shs$1.63 billion05/22/2024$26.51$26.44-0.26%$26.48$26.41509,397 shs$1.64 billion05/21/2024$26.52$26.51-0.04%$26.55$26.50388,204 shs$1.64 billion05/20/2024$26.53$26.52-0.04%$26.52$26.48475,114 shs$1.64 billion05/17/2024$26.54$26.53-0.04%$26.54$26.50398,177 shs$1.64 billion05/16/2024$26.61$26.54-0.26%$26.61$26.53559,992 shs$1.64 billion05/15/2024$26.45$26.61+0.60%$26.61$26.51558,408 shs$1.65 billion05/14/2024$26.41$26.45+0.15%$26.46$26.41450,219 shs$1.64 billion05/13/2024$26.43$26.41-0.08%$26.48$26.40216,088 shs$1.64 billion05/10/2024$26.48$26.43-0.19%$26.48$26.39212,681 shs$1.64 billion05/09/2024$26.47$26.48+0.04%$26.48$26.43321,356 shs$1.64 billion05/08/2024$26.52$26.47-0.19%$26.49$26.45360,221 shs$1.64 billion05/07/2024$26.47$26.52+0.19%$26.56$26.47516,732 shs$1.64 billion05/06/2024$26.42$26.47+0.19%$26.49$26.411.32 million shs$1.64 billion05/03/2024$26.31$26.42+0.42%$26.51$26.361.71 million shs$1.63 billion05/02/2024$26.14$26.31+0.65%$26.31$26.16464,563 shs$1.62 billion05/01/2024$26.18$26.14-0.15%$26.26$25.961.23 million shs$1.61 billion04/30/2024$26.34$26.18-0.61%$26.30$26.18845,876 shs$1.61 billion04/29/2024$26.23$26.34+0.42%$26.34$26.26498,338 shs$1.62 billion04/26/2024$26.17$26.23+0.23%$26.26$26.18525,150 shs$1.61 billion04/25/2024$26.22$26.17-0.19%$26.17$26.00318,256 shs$1.62 billion Related Companies: HYLS Stock Chart FTSL Stock Chart BSJP Stock Chart BSJO Stock Chart BSJQ Stock Chart ANGL Stock Chart BSJS Stock Chart HYZD Stock Chart HYXF Stock Chart BRHY Stock Chart Receive FALN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Fallen Angels USD Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FALN) was last updated on 7/26/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredRare signal predicts 50% market drop - before electionThe market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...Behind the Markets | SponsoredMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | SponsoredElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...Porter & Company | Sponsored5 Stocks that could triple in a week Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Fallen Angels USD Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Fallen Angels USD Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FALN Stock Alerts