Free Trial
→ Elon Musk is helping print “new gold” (From True Market Insiders) (Ad) Free FALN Stock Alerts

iShares Fallen Angels USD Bond ETF (FALN) Chart & Stock Price History

iShares Fallen Angels USD Bond ETF logo
$26.88 +0.06 (+0.20%)
As of 03:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

iShares Fallen Angels USD Bond ETF Stock Price Performance

5 Day
Performance
-0.11%
1 Month
Performance
-0.70%
3 Month
Performance
-0.96%
6 Month
Performance
-1.72%
Year-To-Date
Performance
+0.45%
1 Year
Performance
+1.25%
Receive FALN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Fallen Angels USD Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

FALN Stock Chart for Monday, March, 17, 2025

FALN Chart by TradingView
Remove Ads

iShares Fallen Angels USD Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/14/2025$26.76$26.83
+0.26%		$26.88$26.80822,706 shs$1.97 billion
03/13/2025$26.86$26.76
-0.37%		$26.93$26.751.06 million shs$1.96 billion
03/12/2025$26.87$26.86
-0.04%		$26.98$26.791.72 million shs$1.97 billion
03/11/2025$26.98$26.87
-0.41%		$27.03$26.851.42 million shs$1.97 billion
03/10/2025$26.99$26.98
-0.04%		$27.03$26.881.08 million shs$1.98 billion
03/07/2025$26.87$26.99
+0.45%		$27.00$26.91719,696 shs$1.98 billion
03/06/2025$26.96$26.87
-0.33%		$26.95$26.842.26 million shs$1.97 billion
03/05/2025$26.95$26.96
+0.04%		$27.00$26.91767,221 shs$1.98 billion
03/04/2025$26.92$26.95
+0.11%		$26.96$26.821.20 million shs$2.10 billion
03/03/2025$27.14$26.92
-0.81%		$27.00$26.901.49 million shs$2.10 billion
02/28/2025$27.05$27.14
+0.33%		$27.14$27.05746,915 shs$1.99 billion
02/27/2025$27.11$27.05
-0.22%		$27.11$27.031.01 million shs$1.98 billion
02/26/2025$27.07$27.11
+0.15%		$27.13$27.05471,360 shs$1.99 billion
02/25/2025$26.93$27.07
+0.52%		$27.08$26.962.79 million shs$1.98 billion
02/24/2025$26.93$26.93$26.96$26.901.84 million shs$1.97 billion
02/21/2025$27.04$26.93
-0.41%		$27.07$26.92853,705 shs$1.97 billion
02/20/2025$27.02$27.04
+0.07%		$27.05$27.00284,298 shs$1.98 billion
02/19/2025$27.00$27.02
+0.07%		$27.03$26.96479,874 shs$1.98 billion
02/18/2025$27.02$27.00
-0.07%		$27.06$26.93702,058 shs$1.98 billion
02/17/2025$27.02$27.02$27.08$27.00297,953 shs$1.98 billion
Related Companies

This page (NASDAQ:FALN) was last updated on 3/17/2025 by MarketBeat.com Staff
From Our Partners
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
The real reason gold is soaring (and likely to continue)
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
DOGE could send 6 AI stocks through the roof
Stay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...
Weiss Ratings | Sponsored