Free Trial

VanEck Fallen Angel High Yield Bond ETF (ANGL) Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free ANGL Stock Alerts
$28.20
-0.11 (-0.39%)
(As of 02:46 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

VanEck Fallen Angel High Yield Bond ETF Stock Price Performance

5 Day
Performance
+0.35%
1 Month
Performance
-2.24%
3 Month
Performance
-2.71%
6 Month
Performance
+7.15%
Year-To-Date
Performance
-1.63%
1 Year
Performance
+1.98%
Receive ANGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Fallen Angel High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

ANGL Stock Chart for Thursday, April, 25, 2024

ANGL Chart by TradingView

VanEck Fallen Angel High Yield Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$28.39$28.31
-0.28%		$28.39$28.253.76 million shs$3.02 billion
04/23/2024$28.31$28.39
+0.28%		$28.44$28.321.95 million shs$3.03 billion
04/22/2024$28.21$28.31
+0.35%		$28.34$28.241.18 million shs$3.02 billion
04/19/2024$28.17$28.21
+0.14%		$28.26$28.19675,536 shs$3.07 billion
04/18/2024$28.14$28.17
+0.11%		$28.21$28.111.93 million shs$3.07 billion
04/17/2024$28.18$28.14
-0.14%		$28.33$28.113.83 million shs$3.06 billion
04/16/2024$28.34$28.18
-0.56%		$28.30$28.173.12 million shs$3.07 billion
04/15/2024$28.57$28.34
-0.81%		$28.57$28.30852,624 shs$3.06 billion
04/12/2024$28.57$28.57$28.61$28.531.81 million shs$3.09 billion
04/11/2024$28.63$28.57
-0.21%		$28.63$28.481.83 million shs$3.09 billion
04/10/2024$28.86$28.63
-0.80%		$28.73$28.541.24 million shs$3.09 billion
04/09/2024$28.77$28.86
+0.31%		$28.88$28.79908,856 shs$3.12 billion
04/08/2024$28.71$28.77
+0.21%		$28.79$28.69854,940 shs$3.11 billion
04/05/2024$28.75$28.71
-0.14%		$28.77$28.70913,273 shs$3.06 billion
04/04/2024$28.75$28.75$28.85$28.71636,937 shs$3.06 billion
04/03/2024$28.73$28.75
+0.07%		$28.76$28.65764,879 shs$3.06 billion
04/02/2024$28.75$28.73
-0.07%		$28.73$28.621.00 million shs$3.06 billion
04/01/2024$29.02$28.75
-0.93%		$28.86$28.73954,278 shs$3.06 billion
03/29/2024$29.02$29.02$29.06$29.012.28 million shs$3.09 billion
03/28/2024$29.04$29.02
-0.07%		$29.06$29.012.28 million shs$3.09 billion
03/27/2024$28.91$29.04
+0.45%		$29.05$28.931.16 million shs$3.09 billion
03/26/2024$28.96$28.91
-0.17%		$28.99$28.90362,234 shs$3.08 billion
03/25/2024$29.01$28.96
-0.16%		$28.98$28.91435,506 shs$3.08 billion
03/22/2024$29.01$29.01
-0.02%		$29.07$29.00589,882 shs$3.09 billion
03/21/2024$28.98$29.01
+0.10%		$29.20$28.991.65 million shs$3.09 billion
03/20/2024$28.84$28.98
+0.49%		$29.00$28.841.29 million shs$3.08 billion
03/19/2024$28.69$28.84
+0.52%		$28.87$28.701.11 million shs$3.07 billion
03/18/2024$28.63$28.69
+0.21%		$28.74$28.681.10 million shs$3.05 billion
03/15/2024$28.67$28.63
-0.14%		$28.68$28.601.11 million shs$3.05 billion
03/14/2024$28.81$28.67
-0.49%		$28.81$28.63570,840 shs$3.05 billion
03/13/2024$28.78$28.81
+0.10%		$28.86$28.76827,112 shs$3.07 billion
03/12/2024$28.78$28.78$28.81$28.73442,436 shs$3.06 billion
03/11/2024$28.78$28.78$28.80$28.74428,846 shs$3.06 billion
03/08/2024$28.76$28.78
+0.07%		$28.90$28.77702,959 shs$3.06 billion
03/07/2024$28.77$28.76
-0.02%		$28.85$28.741.38 million shs$3.06 billion
03/06/2024$28.72$28.77
+0.16%		$28.83$28.73719,930 shs$3.06 billion
03/05/2024$28.71$28.72
+0.03%		$28.80$28.701.47 million shs$3.06 billion
03/04/2024$28.69$28.71
+0.07%		$28.74$28.651.91 million shs$3.06 billion
03/01/2024$28.72$28.69
-0.10%		$28.75$28.532.17 million shs$3.05 billion
02/29/2024$28.68$28.72
+0.14%		$28.79$28.68794,291 shs$3.06 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/28/2024$28.68$28.68$28.73$28.65713,801 shs$3.05 billion
02/27/2024$28.69$28.68
-0.03%		$28.71$28.64883,748 shs$3.05 billion
02/26/2024$28.80$28.69
-0.38%		$28.82$28.66722,609 shs$3.05 billion
02/23/2024$28.79$28.80
+0.03%		$28.85$28.781.49 million shs$3.07 billion
02/22/2024$28.70$28.79
+0.31%		$28.80$28.73820,169 shs$3.06 billion
02/21/2024$28.75$28.70
-0.17%		$28.77$28.64686,501 shs$3.06 billion
02/20/2024$28.70$28.75
+0.17%		$28.75$28.671.15 million shs$3.06 billion
02/19/2024$28.70$28.70$28.72$28.653.37 million shs$3.06 billion
02/16/2024$28.84$28.70
-0.49%		$28.72$28.653.37 million shs$3.06 billion
02/15/2024$28.71$28.84
+0.47%		$28.86$28.74554,943 shs$3.07 billion
02/14/2024$28.63$28.71
+0.26%		$28.75$28.682.55 million shs$3.06 billion
02/13/2024$28.85$28.63
-0.76%		$28.70$28.57753,859 shs$3.05 billion
02/12/2024$28.88$28.85
-0.10%		$28.93$28.831.05 million shs$3.07 billion
02/09/2024$28.83$28.88
+0.17%		$28.89$28.801.07 million shs$3.07 billion
02/08/2024$28.81$28.83
+0.07%		$28.87$28.79881,978 shs$3.07 billion
02/07/2024$28.78$28.81
+0.10%		$28.85$28.751.26 million shs$3.07 billion
02/06/2024$28.67$28.78
+0.38%		$28.82$28.681.43 million shs$3.06 billion
02/05/2024$28.87$28.67
-0.69%		$28.77$28.631.28 million shs$3.05 billion
02/02/2024$29.02$28.87
-0.52%		$28.91$28.82843,764 shs$3.04 billion
02/01/2024$29.06$29.02
-0.14%		$29.07$28.921.84 million shs$3.06 billion
01/31/2024$29.11$29.06
-0.17%		$29.21$29.031.12 million shs$3.06 billion
01/30/2024$29.14$29.11
-0.10%		$29.17$29.031.00 million shs$3.07 billion
01/29/2024$29.09$29.14
+0.17%		$29.14$29.05640,100 shs$3.07 billion
01/26/2024$29.10$29.09
-0.03%		$29.15$29.071.18 million shs$3.07 billion
01/25/2024$28.88$29.10
+0.76%		$29.10$28.961.26 million shs$3.07 billion
01/24/2024$28.91$28.88
-0.10%		$29.02$28.86558,555 shs$3.04 billion

Related Companies:
This page (NASDAQ:ANGL) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative