Free Trial

VanEck Fallen Angel High Yield Bond ETF (ANGL) Chart & Stock Price History

VanEck Fallen Angel High Yield Bond ETF logo
$29.12 0.00 (0.00%)
As of 06/12/2026 04:00 PM Eastern

VanEck Fallen Angel High Yield Bond ETF Stock Price Performance

The VanEck Fallen Angel High Yield Bond ETF (ANGL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.22%, with a year-to-date return of -0.82%. In the past month, the fund has increased 1.04%, reflecting recent market activity.

As of the latest close, VanEck Fallen Angel High Yield Bond ETF traded at $29.12 with a market cap of $3.05 billion and volume of 660,011 shares. Five years ago, the fund traded at $32.53, representing a 10.48% decrease over that period. At the time, it had a market cap of $4.77 billion and a volume of 1.12 million shares.

Receive ANGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Fallen Angel High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.69%
1 Month
Performance
+1.04%
3 Month
Performance
+1.39%
Year-To-Date
Performance
-0.82%
1 Year
Performance
+1.22%
5 Year
Performance
-10.48%

ANGL Stock Chart for Monday, June, 15, 2026

VanEck Fallen Angel High Yield Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$29.11$29.12
+0.03%
$29.14$29.06660,011 shs$3.05 billion
06/11/2026$28.92$29.11
+0.66%
$29.12$28.94557,157 shs$3.05 billion
06/10/2026$29.00$28.92
-0.28%
$29.00$28.91398,872 shs$3.03 billion
06/09/2026$28.95$29.00
+0.17%
$29.07$28.93589,924 shs$3.04 billion
06/08/2026$28.94$28.95
+0.03%
$28.99$28.94332,986 shs$3.04 billion
06/05/2026$29.09$28.94
-0.52%
$29.02$28.92826,044 shs$3.04 billion
06/04/2026$29.03$29.09
+0.21%
$29.09$29.05416,937 shs$3.05 billion
06/03/2026$29.06$29.03
-0.10%
$29.05$29.00509,246 shs$3.05 billion
06/02/2026$29.06$29.06$29.11$29.05453,486 shs$3.05 billion
06/01/2026$29.23$29.06
-0.58%
$29.07$28.99649,497 shs$3.05 billion
05/29/2026$29.14$29.23
+0.31%
$29.23$29.16580,264 shs$3.07 billion
05/28/2026$29.12$29.14
+0.07%
$29.18$29.08377,511 shs$3.06 billion
05/27/2026$29.11$29.12
+0.03%
$29.14$29.10366,649 shs$3.05 billion
05/26/2026$29.03$29.11
+0.28%
$29.11$29.05511,730 shs$3.05 billion
05/25/2026$29.03$29.03$29.06$29.00521,510 shs$3.05 billion
05/22/2026$29.00$29.03
+0.10%
$29.06$29.00521,510 shs$3.05 billion
05/21/2026$28.92$29.00
+0.28%
$29.02$28.871.06 million shs$3.04 billion
05/20/2026$28.75$28.92
+0.59%
$28.94$28.74779,819 shs$3.03 billion
05/19/2026$28.83$28.75
-0.28%
$28.78$28.69590,937 shs$3.02 billion
05/18/2026$28.82$28.83
+0.03%
$28.90$28.79585,769 shs$3.02 billion
05/15/2026$29.01$28.82
-0.65%
$28.91$28.81932,567 shs$3.02 billion
05/14/2026$29.01$29.01$29.08$29.00848,884 shs$3.04 billion

This page (NASDAQ:ANGL) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners