iShares ESG Advanced High Yield Corporate Bond ETF (HYXF) Chart & Stock Price History → Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad) Free HYXF Stock Alerts $45.10 -0.13 (-0.29%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrendsStock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrends iShares ESG Advanced High Yield Corporate Bond ETF Stock Price Performance5 Day Performance-0.22%1 Month Performance-0.24%3 Month Performance-0.60%6 Month Performance+1.10%Year-To-Date Performance-0.82%1 Year Performance+3.37% Receive HYXF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares ESG Advanced High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanySecret energy grid to power millions of homesThis high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type of energy system the world has never seen before.Click here to get all the details. HYXF Stock Chart for Saturday, June, 8, 2024 HYXF Chart by TradingView iShares ESG Advanced High Yield Corporate Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/06/2024$45.30$45.23-0.14%$45.32$45.2111,075 shs$128.91 million06/05/2024$45.16$45.30+0.30%$45.32$45.186,164 shs$129.09 million06/04/2024$45.12$45.16+0.09%$45.18$45.104,548 shs$128.71 million06/03/2024$45.20$45.12-0.18%$45.12$45.023,960 shs$128.59 million05/31/2024$45.06$45.20+0.31%$45.25$45.086,682 shs$128.82 million05/30/2024$44.88$45.06+0.40%$45.06$44.947,755 shs$128.42 million Get the Latest News and Ratings for HYXF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares ESG Advanced High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 05/29/2024$45.09$44.88-0.47%$44.93$44.8612,791 shs$127.91 million05/28/2024$45.25$45.09-0.35%$45.25$45.056,581 shs$128.51 million05/27/2024$45.25$45.25$45.25$45.164,400 shs$128.96 million05/24/2024$45.08$45.25+0.38%$45.25$45.164,487 shs$128.96 million05/23/2024$45.22$45.08-0.31%$45.22$45.084,293 shs$128.48 million05/22/2024$45.33$45.22-0.24%$45.26$45.184,272 shs$128.88 million05/21/2024$45.34$45.33-0.02%$45.35$45.274,384 shs$129.19 million05/20/2024$45.32$45.34+0.04%$45.35$45.262,268 shs$129.22 million05/17/2024$45.32$45.32$45.32$45.215,752 shs$129.16 million05/16/2024$45.42$45.32-0.22%$45.37$45.274,650 shs$129.16 million05/15/2024$45.15$45.42+0.60%$45.42$45.283,185 shs$129.45 million05/14/2024$45.10$45.15+0.11%$45.15$45.025,456 shs$128.68 million05/13/2024$45.07$45.10+0.08%$45.19$45.043,366 shs$128.54 million05/10/2024$45.21$45.07-0.31%$45.18$45.0121,960 shs$128.44 million05/09/2024$45.14$45.21+0.14%$45.24$45.068,492 shs$128.83 million05/08/2024$45.21$45.14-0.15%$45.16$45.036,965 shs$128.65 million05/07/2024$45.21$45.21$45.26$45.127,546 shs$128.85 million05/06/2024$45.10$45.21+0.24%$45.27$45.1518,458 shs$128.85 million05/03/2024$44.89$45.10+0.47%$45.19$45.0611,941 shs$128.54 million05/02/2024$44.70$44.89+0.43%$44.96$44.747,143 shs$127.94 million05/01/2024$44.78$44.70-0.18%$44.77$44.457,098 shs$127.40 million04/30/2024$44.91$44.78-0.29%$44.89$44.782,419 shs$127.62 million04/29/2024$44.80$44.91+0.25%$45.00$44.838,337 shs$127.99 million04/26/2024$44.63$44.80+0.38%$44.87$44.736,781 shs$127.68 million04/25/2024$44.84$44.63-0.47%$44.72$44.526,312 shs$127.20 million04/24/2024$44.88$44.84-0.09%$44.90$44.695,294 shs$127.79 million04/23/2024$44.66$44.88+0.49%$44.91$44.727,514 shs$127.91 million04/22/2024$44.50$44.66+0.36%$44.69$44.5113,825 shs$127.28 million04/19/2024$44.46$44.50+0.09%$44.58$44.463,030 shs$126.83 million04/18/2024$44.42$44.46+0.09%$44.53$44.393,226 shs$126.71 million04/17/2024$44.38$44.42+0.09%$44.53$44.393,806 shs$126.60 million04/16/2024$44.54$44.38-0.36%$44.60$44.3114,486 shs$126.48 million04/15/2024$44.74$44.54-0.45%$44.76$44.518,029 shs$126.94 million04/12/2024$44.81$44.74-0.16%$44.86$44.715,337 shs$127.51 millionTrump’s arrest is phase one (Ad)In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election… To get all the details, go here now.04/11/2024$44.82$44.81-0.02%$44.98$44.736,005 shs$125.47 million04/10/2024$45.21$44.82-0.86%$45.19$44.825,825 shs$125.50 million04/09/2024$45.20$45.21+0.02%$45.28$45.086,198 shs$126.59 million04/08/2024$45.03$45.20+0.38%$45.21$45.125,846 shs$126.56 million04/05/2024$45.22$45.03-0.42%$45.20$44.999,477 shs$126.08 million04/04/2024$45.19$45.22+0.07%$45.29$45.0715,300 shs$126.62 million04/03/2024$45.17$45.19+0.04%$45.20$44.9711,411 shs$126.53 million04/02/2024$45.39$45.17-0.48%$45.17$45.005,238 shs$121.96 million04/01/2024$45.69$45.39-0.66%$45.55$45.2210,343 shs$122.55 million03/29/2024$45.69$45.69$45.78$45.5615,112 shs$123.36 million03/28/2024$45.75$45.69-0.13%$45.78$45.5615,112 shs$123.36 million03/27/2024$45.65$45.75+0.22%$45.75$45.5516,173 shs$123.53 million03/26/2024$45.65$45.65$45.71$45.6110,030 shs$123.26 million03/25/2024$45.74$45.65-0.20%$45.68$45.5413,383 shs$123.26 million03/22/2024$45.79$45.74-0.11%$45.82$45.594,922 shs$123.50 million03/21/2024$45.71$45.79+0.18%$45.87$45.6017,471 shs$123.63 million03/20/2024$45.65$45.71+0.13%$45.71$45.428,926 shs$123.42 million03/19/2024$45.42$45.65+0.51%$45.69$45.3520,043 shs$123.26 million03/18/2024$45.32$45.42+0.23%$45.49$45.353,397 shs$122.63 million03/15/2024$45.35$45.32-0.08%$45.51$45.207,634 shs$122.35 million03/14/2024$45.56$45.35-0.46%$45.42$45.205,114 shs$122.45 million03/13/2024$45.49$45.56+0.16%$45.65$45.463,516 shs$123.01 million03/12/2024$45.48$45.49+0.02%$45.58$45.357,380 shs$122.82 million03/11/2024$45.51$45.48-0.07%$45.52$45.3213,718 shs$122.80 million03/08/2024$45.37$45.51+0.31%$45.65$45.376,054 shs$122.88 million03/07/2024$45.38$45.37-0.02%$45.54$45.3611,093 shs$122.50 million03/06/2024$45.36$45.38+0.04%$46.00$45.385,890 shs$122.53 million Related Companies: HYZD Stock Price Chart BSJS Stock Price Chart BSJT Stock Price Chart IHYF Stock Price Chart BSJU Stock Price Chart BSJV Stock Price Chart BSJQ Stock Price Chart BSJO Stock Price Chart BSJP Stock Price Chart HYLS Stock Price Chart Receive HYXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares ESG Advanced High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HYXF) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI Hell Will Break Loose [June 30, 2024] …On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...Banyan Hill Publishing | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares ESG Advanced High Yield Corporate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares ESG Advanced High Yield Corporate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.