Free Trial

BrightSpring Health Services (BTSG) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free BTSG Stock Alerts
$11.28
-0.04 (-0.35%)
(As of 04:26 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrends

BrightSpring Health Services Stock Price Performance

5 Day
Performance
-1.31%
1 Month
Performance
+6.62%
3 Month
Performance
+15.93%
Receive BTSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BrightSpring Health Services and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Find out details on these three critical Nvidia partners immediately.

BTSG Stock Chart for Tuesday, May, 28, 2024

BTSG Chart by TradingView

BrightSpring Health Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$11.32$11.32$11.46$11.16298,300 shs$1.94 billion
05/24/2024$11.43$11.32
-0.96%		$11.46$11.16298,324 shs$1.94 billion
05/23/2024$11.48$11.43
-0.44%		$11.56$11.04348,604 shs$1.96 billion
05/22/2024$11.15$11.48
+2.96%		$11.76$11.26950,410 shs$1.97 billion
05/21/2024$11.45$11.15
-2.62%		$11.38$11.11374,552 shs$1.91 billion
05/20/2024$11.47$11.45
-0.17%		$11.84$11.261.04 million shs$1.96 billion
05/17/2024$11.40$11.47
+0.61%		$11.54$11.24922,418 shs$1.97 billion
05/16/2024$11.63$11.40
-1.98%		$11.70$11.30741,991 shs$1.95 billion
05/15/2024$11.30$11.63
+2.92%		$11.65$11.321.27 million shs$1.99 billion
05/14/2024$11.24$11.30
+0.53%		$11.48$11.261.11 million shs$1.94 billion
05/13/2024$11.24$11.24$11.54$11.09608,585 shs$1.93 billion
05/10/2024$11.51$11.24
-2.35%		$11.55$11.19565,783 shs$1.93 billion
05/09/2024$11.37$11.51
+1.23%		$11.59$11.30893,456 shs$1.97 billion
05/08/2024$11.48$11.37
-0.96%		$11.52$11.27733,581 shs$1.95 billion
05/07/2024$11.41$11.48
+0.61%		$11.60$11.132.27 million shs$1.97 billion
05/06/2024$11.50$11.41
-0.78%		$11.77$11.37535,779 shs$1.95 billion
05/03/2024$11.06$11.50
+3.98%		$11.51$11.111.53 million shs$1.97 billion
05/02/2024$10.66$11.06
+3.75%		$11.37$10.421.32 million shs$1.89 billion
05/01/2024$10.69$10.66
-0.28%		$10.88$10.50600,207 shs$1.82 billion
04/30/2024$10.91$10.69
-2.02%		$11.07$10.631.14 million shs$1.83 billion
04/29/2024$10.58$10.91
+3.12%		$10.92$10.47694,930 shs$1.87 billion
04/26/2024$10.41$10.58
+1.63%		$10.66$10.30395,965 shs$1.81 billion
04/25/2024$10.78$10.41
-3.43%		$10.75$10.40530,545 shs$1.78 billion
04/24/2024$10.70$10.78
+0.75%		$10.83$10.53724,805 shs$1.85 billion
04/23/2024$10.61$10.70
+0.85%		$10.76$10.471.02 million shs$1.83 billion
04/22/2024$10.51$10.61
+0.95%		$10.78$10.471.42 million shs$1.82 billion
04/19/2024$10.29$10.51
+2.14%		$10.54$10.25425,229 shs$1.80 billion
04/18/2024$10.27$10.29
+0.19%		$10.44$10.17591,728 shs$1.76 billion
04/17/2024$10.57$10.27
-2.84%		$10.84$10.181.30 million shs$1.76 billion
04/16/2024$10.39$10.57
+1.73%		$10.60$10.201.69 million shs$1.81 billion
04/15/2024$10.05$10.39
+3.38%		$10.45$10.031.67 million shs$1.78 billion
04/12/2024$10.43$10.05
-3.64%		$10.54$9.981.84 million shs$1.72 billion
04/11/2024$10.44$10.43
-0.10%		$10.63$10.16783,005 shs$1.79 billion
04/10/2024$10.42$10.44
+0.19%		$10.59$10.24978,894 shs$1.79 billion
04/09/2024$10.42$10.42$10.60$10.33696,333 shs$1.78 billion
04/08/2024$10.22$10.42
+1.96%		$10.52$10.03630,024 shs$1.78 billion
04/05/2024$10.29$10.22
-0.68%		$10.46$10.11896,537 shs$1.75 billion
04/04/2024$10.44$10.29
-1.44%		$10.59$10.26763,935 shs$1.76 billion
04/03/2024$10.57$10.44
-1.23%		$10.91$10.361.90 million shs$1.79 billion
04/02/2024$10.99$10.57
-3.82%		$10.90$10.511.64 million shs$1.81 billion
Protect Your Bank Account Before It’s Too Late (Ad)

For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …

Stop right now and do these 3 things to protect yourself
04/01/2024$10.87$10.99
+1.10%		$11.02$10.753.23 million shs$1.88 billion
03/29/2024$10.87$10.87$11.09$10.184.40 million shs$1.86 billion
03/28/2024$10.16$10.87
+6.99%		$11.09$10.184.24 million shs$1.86 billion
03/27/2024$9.86$10.16
+3.04%		$10.38$9.854.53 million shs$1.74 billion
03/26/2024$9.70$9.86
+1.65%		$9.96$9.531.80 million shs$1.69 billion
03/25/2024$9.61$9.70
+0.94%		$9.95$9.602.00 million shs$1.66 billion
03/22/2024$9.35$9.61
+2.78%		$9.69$9.241.18 million shs$1.65 billion
03/21/2024$9.00$9.35
+3.89%		$9.38$8.89654,103 shs$1.60 billion
03/20/2024$9.21$9.00
-2.28%		$9.21$8.86833,417 shs$1.54 billion
03/19/2024$8.83$9.21
+4.30%		$9.42$8.841.34 million shs$1.58 billion
03/18/2024$8.24$8.83
+7.16%		$9.00$8.601.81 million shs$1.51 billion
03/15/2024$8.23$8.24
+0.12%		$8.41$7.8513.39 million shs$1.41 billion
03/14/2024$8.75$8.23
-5.94%		$8.75$7.942.84 million shs$1.41 billion
03/13/2024$9.17$8.75
-4.58%		$9.25$8.721.81 million shs$1.50 billion
03/12/2024$9.24$9.17
-0.76%		$9.41$9.12583,268 shs$1.57 billion
03/11/2024$9.06$9.24
+1.99%		$9.32$9.05931,820 shs$1.58 billion
03/08/2024$9.02$9.06
+0.44%		$9.16$8.90970,727 shs$1.55 billion
03/07/2024$9.09$9.02
-0.77%		$9.38$9.021.20 million shs$1.54 billion
03/06/2024$9.19$9.09
-1.09%		$9.42$9.001.26 million shs$1.56 billion
03/05/2024$9.40$9.19
-2.23%		$9.31$9.071.33 million shs$1.57 billion
03/04/2024$8.95$9.40
+5.03%		$9.67$8.872.12 million shs$1.61 billion
03/01/2024$8.99$8.95
-0.44%		$9.07$8.733.13 million shs$1.53 billion
02/29/2024$9.73$8.99
-7.61%		$9.99$8.804.86 million shs$1.54 billion
02/28/2024$9.75$9.73
-0.21%		$9.87$9.291.61 million shs$1.67 billion
02/27/2024$9.26$9.75
+5.29%		$9.77$9.413.40 million shs$1.67 billion

Related Companies:
This page (NASDAQ:BTSG) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
President Biden just made a shocking move
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media