Free Trial

CNB Financial (CCNE) Stock Chart & Stock Price History

→ Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad)
Free CCNE Stock Alerts
$19.63
-0.13 (-0.66%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

CNB Financial Stock Price Performance

5 Day
Performance
-0.05%
1 Month
Performance
+2.94%
3 Month
Performance
+0.31%
6 Month
Performance
-4.94%
Year-To-Date
Performance
-13.10%
1 Year
Performance
+10.47%
Receive CCNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CNB Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.
Click here to learn more.

CCNE Stock Chart for Tuesday, May, 28, 2024

CCNE Chart by TradingView

CNB Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$19.76$19.63
-0.66%		$19.81$19.4928,783 shs$412.23 million
05/27/2024$19.76$19.76$19.92$19.6320,900 shs$414.96 million
05/24/2024$19.64$19.76
+0.61%		$19.92$19.6320,915 shs$414.96 million
05/23/2024$20.22$19.64
-2.87%		$20.30$19.5336,385 shs$412.44 million
05/22/2024$20.23$20.22
-0.05%		$20.31$20.0126,490 shs$424.62 million
05/21/2024$19.94$20.23
+1.45%		$20.29$19.9219,234 shs$424.83 million
05/20/2024$20.53$19.94
-2.87%		$20.50$19.8224,911 shs$418.74 million
05/17/2024$20.45$20.53
+0.39%		$20.67$20.5033,098 shs$431.13 million
05/16/2024$20.25$20.45
+0.99%		$20.53$20.0638,656 shs$429.45 million
05/15/2024$20.06$20.25
+0.95%		$20.25$20.0028,844 shs$425.25 million
05/14/2024$19.91$20.06
+0.75%		$20.15$19.9324,550 shs$421.26 million
05/13/2024$20.08$19.91
-0.85%		$20.24$19.8734,383 shs$418.11 million
05/10/2024$20.04$20.08
+0.20%		$20.22$19.9226,265 shs$421.76 million
05/09/2024$19.85$20.04
+0.96%		$20.05$19.8243,637 shs$420.92 million
05/08/2024$19.69$19.85
+0.81%		$19.97$19.5228,077 shs$416.93 million
05/07/2024$19.80$19.69
-0.56%		$20.00$19.6935,112 shs$413.49 million
05/06/2024$19.56$19.80
+1.23%		$19.83$19.5830,370 shs$415.80 million
05/03/2024$19.40$19.56
+0.82%		$19.74$19.4730,724 shs$411.15 million
05/02/2024$19.02$19.40
+2.00%		$19.51$19.1341,323 shs$407.79 million
05/01/2024$19.00$19.02
+0.11%		$19.25$19.0053,271 shs$399.80 million
04/30/2024$18.94$19.00
+0.32%		$19.02$18.8243,972 shs$399.38 million
04/29/2024$19.07$18.94
-0.68%		$19.06$18.8527,711 shs$398.12 million
04/26/2024$19.22$19.07
-0.78%		$19.32$19.0133,321 shs$400.85 million
04/25/2024$19.34$19.22
-0.62%		$19.28$18.9841,897 shs$404.00 million
04/24/2024$19.25$19.34
+0.47%		$19.36$18.8737,586 shs$406.53 million
04/23/2024$19.19$19.25
+0.31%		$19.39$19.0935,457 shs$404.64 million
04/22/2024$18.74$19.19
+2.40%		$19.20$18.6480,649 shs$403.37 million
04/19/2024$18.31$18.74
+2.35%		$18.77$18.0364,564 shs$393.92 million
04/18/2024$18.05$18.31
+1.44%		$18.44$18.0575,127 shs$384.88 million
04/17/2024$18.46$18.05
-2.22%		$18.48$18.0549,226 shs$379.41 million
04/16/2024$19.01$18.46
-2.89%		$19.01$17.7430,942 shs$388.03 million
04/15/2024$19.34$19.01
-1.71%		$19.49$18.95137,582 shs$399.59 million
04/12/2024$19.15$19.34
+0.99%		$19.37$19.0528,787 shs$406.53 million
04/11/2024$19.11$19.15
+0.21%		$19.27$18.9737,394 shs$402.53 million
04/10/2024$19.77$19.11
-3.34%		$19.47$18.9067,522 shs$401.69 million
04/09/2024$19.75$19.77
+0.10%		$19.91$19.6916,580 shs$415.66 million
04/08/2024$19.59$19.75
+0.82%		$19.87$19.6616,072 shs$415.15 million
04/05/2024$19.73$19.59
-0.71%		$19.80$19.5326,861 shs$411.78 million
04/04/2024$19.70$19.73
+0.15%		$20.04$19.6239,146 shs$414.73 million
04/03/2024$19.55$19.70
+0.77%		$19.70$19.4332,601 shs$414.09 million
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
04/02/2024$20.09$19.55
-2.69%		$19.81$19.4135,444 shs$410.94 million
04/01/2024$20.39$20.09
-1.47%		$20.30$19.8839,663 shs$422.29 million
03/29/2024$20.39$20.39$20.44$20.2267,971 shs$428.70 million
03/28/2024$20.13$20.39
+1.29%		$20.44$20.2267,971 shs$428.60 million
03/27/2024$19.82$20.13
+1.56%		$20.21$19.9545,723 shs$423.13 million
03/26/2024$19.95$19.82
-0.65%		$20.11$19.7220,019 shs$416.62 million
03/25/2024$19.92$19.95
+0.15%		$20.21$19.8624,561 shs$419.35 million
03/22/2024$20.41$19.92
-2.40%		$20.54$19.8319,001 shs$418.72 million
03/21/2024$20.43$20.41
-0.10%		$20.57$19.8764,359 shs$429.02 million
03/20/2024$19.72$20.43
+3.60%		$20.61$19.4651,707 shs$429.44 million
03/19/2024$19.54$19.72
+0.92%		$19.81$19.5639,897 shs$414.51 million
03/18/2024$20.02$19.54
-2.40%		$19.98$19.5037,698 shs$410.73 million
03/15/2024$19.67$20.02
+1.78%		$20.18$19.51123,184 shs$420.82 million
03/14/2024$20.05$19.67
-1.90%		$20.05$19.5945,668 shs$413.46 million
03/13/2024$20.20$20.05
-0.74%		$20.30$19.9238,713 shs$421.45 million
03/12/2024$20.41$20.20
-1.03%		$20.36$20.1523,216 shs$424.60 million
03/11/2024$20.33$20.41
+0.39%		$20.45$20.2719,108 shs$429.02 million
03/08/2024$20.29$20.33
+0.20%		$20.67$20.2028,525 shs$424.90 million
03/07/2024$20.35$20.29
-0.29%		$20.74$20.1928,473 shs$424.06 million
03/06/2024$20.17$20.35
+0.89%		$20.59$19.8555,175 shs$425.32 million
03/05/2024$19.94$20.17
+1.15%		$20.51$19.66115,103 shs$416.71 million
03/04/2024$19.84$19.94
+0.50%		$20.48$19.8148,137 shs$416.75 million
03/01/2024$19.99$19.84
-0.75%		$19.90$19.5146,359 shs$414.66 million
02/29/2024$19.57$19.99
+2.15%		$20.07$19.5277,811 shs$417.79 million
02/28/2024$19.94$19.57
-1.86%		$19.87$19.5134,765 shs$409.01 million
02/27/2024$19.96$19.94
-0.10%		$20.76$19.7826,408 shs$416.75 million

Related Companies:
This page (NASDAQ:CCNE) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Bitcoin’s Biggest Year Yet
Paradigm Press
The #1 Crypto for AI
Weiss Ratings
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits