Free Trial

First Financial (THFF) Stock Chart & Stock Price History

→ DON’T buy gold until you read this (From Sasco Gold LLC) (Ad)
Free THFF Stock Alerts
$35.52
-0.62 (-1.72%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

First Financial Stock Price Performance

5 Day
Performance
-2.39%
1 Month
Performance
-7.42%
3 Month
Performance
-5.70%
6 Month
Performance
-12.72%
Year-To-Date
Performance
-17.38%
1 Year
Performance
-0.42%
Receive THFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Sasco Gold LLC
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is for YOU. 99% of people are buying gold the wrong way.
Reserve your seat here.

THFF Stock Chart for Monday, June, 10, 2024

THFF Chart by TradingView

First Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$36.40$36.14
-0.71%		$36.40$36.0736,487 shs$426.81 million
06/06/2024$36.42$36.40
-0.05%		$36.50$36.0747,648 shs$429.88 million
06/05/2024$36.15$36.42
+0.75%		$36.50$35.9963,460 shs$430.12 million
06/04/2024$36.63$36.15
-1.31%		$36.61$36.1342,933 shs$426.93 million
06/03/2024$37.04$36.63
-1.11%		$37.49$36.5744,448 shs$432.60 million
05/31/2024$37.02$37.04
+0.05%		$37.25$36.9443,251 shs$437.44 million
05/30/2024$36.17$37.02
+2.35%		$37.24$36.4541,936 shs$437.21 million
05/29/2024$37.11$36.17
-2.53%		$36.77$35.8737,382 shs$427.17 million
05/28/2024$37.31$37.11
-0.54%		$37.61$36.6933,728 shs$438.27 million
05/27/2024$37.31$37.31$37.51$37.0825,000 shs$440.78 million
05/24/2024$37.15$37.31
+0.43%		$37.51$37.0825,095 shs$440.63 million
05/23/2024$38.51$37.15
-3.53%		$38.49$37.0846,354 shs$438.74 million
05/22/2024$38.48$38.51
+0.08%		$38.59$38.2030,348 shs$454.80 million
05/21/2024$37.63$38.48
+2.26%		$38.48$37.2024,384 shs$454.45 million
05/20/2024$39.17$37.63
-3.93%		$39.37$37.6370,945 shs$444.41 million
05/17/2024$38.95$39.17
+0.56%		$39.60$39.1428,664 shs$462.60 million
05/16/2024$39.08$38.95
-0.33%		$39.04$38.7526,468 shs$460 million
05/15/2024$38.54$39.08
+1.40%		$39.11$38.6129,080 shs$461.54 million
05/14/2024$37.94$38.54
+1.58%		$38.55$38.2639,935 shs$455.16 million
05/13/2024$38.40$37.94
-1.20%		$38.65$37.9416,748 shs$448.22 million
05/10/2024$38.55$38.40
-0.39%		$38.63$38.1920,948 shs$453.66 million
05/09/2024$38.03$38.55
+1.37%		$38.60$37.9944,966 shs$455.43 million
05/08/2024$37.64$38.03
+1.04%		$38.19$37.3922,448 shs$449.29 million
05/07/2024$38.11$37.64
-1.23%		$38.47$37.6129,199 shs$444.53 million
05/06/2024$37.65$38.11
+1.22%		$38.50$37.7045,369 shs$450.08 million
05/03/2024$37.51$37.65
+0.37%		$37.82$37.2233,077 shs$444.65 million
05/02/2024$36.42$37.51
+2.99%		$37.57$36.7739,122 shs$442.99 million
05/01/2024$36.41$36.42
+0.03%		$37.25$35.9774,889 shs$430.12 million
04/30/2024$36.64$36.41
-0.63%		$36.57$35.7943,586 shs$430.00 million
04/29/2024$36.86$36.64
-0.60%		$37.14$36.6434,318 shs$432.72 million
04/26/2024$36.94$36.86
-0.22%		$37.18$36.7417,041 shs$435.32 million
04/25/2024$37.24$36.94
-0.81%		$37.03$36.1238,608 shs$436.26 million
04/24/2024$37.21$37.24
+0.08%		$37.30$36.6032,322 shs$439.80 million
04/23/2024$36.88$37.21
+0.89%		$37.53$36.7927,955 shs$439.45 million
04/22/2024$36.61$36.88
+0.74%		$37.05$36.4354,683 shs$435.55 million
04/19/2024$35.23$36.61
+3.92%		$36.61$35.0141,437 shs$432.51 million
04/18/2024$35.00$35.23
+0.66%		$35.47$35.0046,302 shs$416.07 million
04/17/2024$35.20$35.00
-0.57%		$35.56$35.0033,425 shs$413.35 million
04/16/2024$35.67$35.20
-1.32%		$35.49$35.1131,224 shs$415.71 million
04/15/2024$35.77$35.67
-0.28%		$36.22$35.3642,283 shs$421.26 million
DON’T buy gold until you read this (Ad)

If you're an American who understands that your money is rotting away as you read this email… Then this is for YOU. 99% of people are buying gold the wrong way.

Reserve your seat here.
04/12/2024$35.66$35.77
+0.31%		$35.81$35.3030,847 shs$422.44 million
04/11/2024$35.29$35.66
+1.05%		$35.94$35.2740,433 shs$421.15 million
04/10/2024$36.92$35.29
-4.41%		$36.23$34.5851,979 shs$416.78 million
04/09/2024$37.08$36.92
-0.43%		$37.65$36.9125,194 shs$436.17 million
04/08/2024$36.66$37.08
+1.15%		$37.17$36.8142,238 shs$437.92 million
04/05/2024$36.65$36.66
+0.03%		$36.80$36.4122,153 shs$432.96 million
04/04/2024$36.58$36.65
+0.19%		$37.32$36.6538,286 shs$432.84 million
04/03/2024$37.07$36.58
-1.32%		$36.96$36.5532,202 shs$432.01 million
04/02/2024$37.29$37.07
-0.59%		$37.41$36.8548,795 shs$437.80 million
04/01/2024$38.33$37.29
-2.71%		$38.57$37.2977,348 shs$440.40 million
03/29/2024$38.33$38.33$38.35$37.5969,161 shs$452.83 million
03/28/2024$38.09$38.33
+0.63%		$38.35$37.5969,161 shs$452.68 million
03/27/2024$36.89$38.09
+3.25%		$38.09$36.9641,999 shs$449.84 million
03/26/2024$37.04$36.89
-0.40%		$37.32$36.7533,791 shs$435.67 million
03/25/2024$37.03$37.04
+0.03%		$37.44$36.8830,143 shs$437.44 million
03/22/2024$37.90$37.03
-2.30%		$37.98$36.9445,843 shs$437.32 million
03/21/2024$37.95$37.90
-0.13%		$38.23$37.6249,755 shs$447.60 million
03/20/2024$36.34$37.95
+4.43%		$38.16$35.9971,171 shs$448.34 million
03/19/2024$36.13$36.34
+0.58%		$36.66$35.9052,241 shs$429.18 million
03/18/2024$36.92$36.13
-2.14%		$36.85$35.9773,685 shs$426.70 million
03/15/2024$36.75$36.92
+0.46%		$37.45$36.54127,249 shs$436.17 million
03/14/2024$37.86$36.75
-2.93%		$37.74$36.5943,675 shs$432.18 million
03/13/2024$38.00$37.86
-0.37%		$38.40$37.5994,415 shs$445.23 million
03/12/2024$38.01$38.00
-0.03%		$38.43$37.8648,851 shs$446.88 million
03/11/2024$37.70$38.01
+0.82%		$38.01$37.3334,255 shs$447.00 million

Related Companies:
This page (NASDAQ:THFF) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored