Farmers National Banc (FMNB) Stock Chart & Stock Price History → Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad) Free FMNB Stock Alerts $12.42 +0.06 (+0.49%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Farmers National Banc Stock Price Performance5 Day Performance+0.41%1 Month Performance+2.40%3 Month Performance-7.00%6 Month Performance+0.08%Year-To-Date Performance-14.46%1 Year Performance+2.57% Receive FMNB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Farmers National Banc and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsLog Into Marc's $5,000 System TodayNew Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024. More here. FMNB Stock Chart for Tuesday, May, 28, 2024 FMNB Chart by TradingView Farmers National Banc Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$12.36$12.36$12.41$12.2952,000 shs$464.12 million05/24/2024$12.31$12.36+0.41%$12.41$12.2952,026 shs$464.12 million05/23/2024$12.61$12.31-2.38%$12.60$12.2276,938 shs$462.24 million05/22/2024$12.63$12.61-0.16%$12.64$12.41132,279 shs$473.51 million05/21/2024$12.52$12.63+0.88%$12.65$12.5035,504 shs$474.26 million05/20/2024$12.79$12.52-2.11%$12.79$12.5235,382 shs$470.13 million Get the Latest News and Ratings for FMNB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Farmers National Banc and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$12.74$12.79+0.39%$12.89$12.7375,100 shs$480.26 million05/16/2024$12.59$12.74+1.19%$12.77$12.4885,654 shs$478.39 million05/15/2024$12.48$12.59+0.88%$12.64$12.4563,946 shs$472.75 million05/14/2024$12.48$12.48$12.64$12.4746,699 shs$468.62 million05/13/2024$12.71$12.48-1.81%$12.79$12.4659,951 shs$468.62 million05/10/2024$12.72$12.71-0.08%$12.83$12.6175,323 shs$477.21 million05/09/2024$12.46$12.72+2.09%$12.75$12.4771,064 shs$477.59 million05/08/2024$12.34$12.46+0.97%$12.49$12.2054,091 shs$467.87 million05/07/2024$12.40$12.34-0.48%$12.53$12.3458,265 shs$463.37 million05/06/2024$12.35$12.40+0.40%$12.54$12.37115,815 shs$465.62 million05/03/2024$12.39$12.35-0.32%$12.69$12.3064,510 shs$463.74 million05/02/2024$12.23$12.39+1.31%$12.43$12.2482,558 shs$465.24 million05/01/2024$11.83$12.23+3.38%$12.39$11.9071,581 shs$459.24 million04/30/2024$11.98$11.83-1.25%$12.00$11.8390,300 shs$444.22 million04/29/2024$12.07$11.98-0.75%$12.19$11.9775,649 shs$449.85 million04/26/2024$12.16$12.07-0.74%$12.24$12.0257,035 shs$453.23 million04/25/2024$12.38$12.16-1.78%$12.35$11.95103,346 shs$456.61 million04/24/2024$12.63$12.38-1.98%$12.92$12.32102,473 shs$464.82 million04/23/2024$12.46$12.63+1.36%$12.77$12.4283,748 shs$474.26 million04/22/2024$12.41$12.46+0.40%$12.62$12.3979,175 shs$467.87 million04/19/2024$11.98$12.41+3.59%$12.43$11.7899,186 shs$466.00 million04/18/2024$11.87$11.98+0.93%$12.02$11.8698,826 shs$449.85 million04/17/2024$11.84$11.87+0.25%$11.99$11.8566,066 shs$445.72 million04/16/2024$11.97$11.84-1.09%$11.90$11.8054,896 shs$444.59 million04/15/2024$12.03$11.97-0.50%$12.20$11.8960,507 shs$449.47 million04/12/2024$12.12$12.03-0.74%$12.11$12.0068,793 shs$451.73 million04/11/2024$12.17$12.12-0.41%$12.31$12.0099,806 shs$455.11 million04/10/2024$12.90$12.17-5.66%$12.71$12.07118,794 shs$456.98 million04/09/2024$12.76$12.90+1.10%$12.92$12.7453,246 shs$484.40 million04/08/2024$12.80$12.76-0.31%$12.90$12.7573,686 shs$479.14 million04/05/2024$12.91$12.80-0.85%$12.86$12.7843,073 shs$480.59 million04/04/2024$12.97$12.91-0.46%$13.15$12.8867,736 shs$484.77 million04/03/2024$12.99$12.97-0.15%$13.10$12.9081,060 shs$487.02 million04/02/2024$13.18$12.99-1.44%$13.19$12.9587,658 shs$487.77 millionNvidia’s Quiet $1 Trillion Pivot (Ad)Nvidia recently added $277 billion in market cap … IN ONE DAY.Find out details on these three critical Nvidia partners immediately.04/01/2024$13.36$13.18-1.35%$13.36$13.1080,846 shs$494.91 million03/29/2024$13.36$13.36$13.40$13.15177,408 shs$501.67 million03/28/2024$13.15$13.36+1.60%$13.40$13.15177,408 shs$501.67 million03/27/2024$12.74$13.15+3.22%$13.17$12.8474,676 shs$493.78 million03/26/2024$12.77$12.74-0.23%$12.89$12.6568,659 shs$478.39 million03/25/2024$12.78$12.77-0.08%$12.90$12.7153,389 shs$479.46 million03/22/2024$13.05$12.78-2.07%$13.06$12.7566,313 shs$479.89 million03/21/2024$12.93$13.05+0.93%$13.06$12.8997,833 shs$490.03 million03/20/2024$12.40$12.93+4.27%$13.02$12.37112,674 shs$485.47 million03/19/2024$12.34$12.40+0.49%$12.60$12.32212,863 shs$465.62 million03/18/2024$12.56$12.34-1.75%$12.62$12.29222,586 shs$463.37 million03/15/2024$12.52$12.56+0.32%$12.78$12.45371,869 shs$471.58 million03/14/2024$12.94$12.52-3.25%$12.93$12.39223,903 shs$470.13 million03/13/2024$13.11$12.94-1.26%$13.10$12.83186,258 shs$485.90 million03/12/2024$13.38$13.11-2.06%$13.33$13.0953,840 shs$492.09 million03/11/2024$13.40$13.38-0.15%$13.43$13.3049,833 shs$501.60 million03/08/2024$13.31$13.40+0.68%$13.55$13.3658,287 shs$502.37 million03/07/2024$13.56$13.31-1.84%$13.56$13.2660,021 shs$498.99 million03/06/2024$13.59$13.56-0.22%$13.69$13.3973,438 shs$508.35 million03/05/2024$13.32$13.59+2.03%$13.68$13.2355,275 shs$509.49 million03/04/2024$13.32$13.32$13.54$13.3046,694 shs$499.37 million03/01/2024$13.48$13.32-1.19%$13.43$13.2769,817 shs$499.37 million02/29/2024$13.29$13.48+1.43%$13.59$13.40110,123 shs$505.37 million02/28/2024$13.31$13.29-0.15%$13.50$13.1683,692 shs$498.24 million02/27/2024$13.43$13.31-0.89%$13.58$13.2670,124 shs$498.99 million Related Companies: Capital City Bank Group Stock Price Chart South Plains Financial Stock Price Chart CNB Financial Stock Price Chart Independent Bank Stock Price Chart Red River Bancshares Stock Price Chart Sierra Bancorp Stock Price Chart HBT Financial Stock Price Chart MetroCity Bankshares Stock Price Chart Trustmark Stock Price Chart NBT Bancorp Stock Price Chart Receive FMNB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Farmers National Banc and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FMNB) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersWARNING about the death of the U.S. dollar…Colonial MetalsDigitizing the $11T commodities sector with one tiny stockResource Stock DigestTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsElon’s New Device is About to Shock the WorldInvestorPlaceHe Is Giving Away BitcoinCrypto Swap ProfitsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Farmers National Banc Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.