Free Trial

South Plains Financial (SPFI) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free SPFI Stock Alerts
$26.40
-0.71 (-2.62%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

South Plains Financial Stock Price Performance

5 Day
Performance
-2.11%
1 Month
Performance
+1.81%
3 Month
Performance
+1.46%
6 Month
Performance
+1.85%
Year-To-Date
Performance
-8.84%
1 Year
Performance
+19.62%
Receive SPFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for South Plains Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.
Click here to learn more.

SPFI Stock Chart for Tuesday, May, 28, 2024

SPFI Chart by TradingView

South Plains Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$27.11$26.40
-2.62%		$27.26$26.3739,662 shs$433.49 million
05/27/2024$27.11$27.11$27.17$26.8616,700 shs$445.15 million
05/24/2024$26.97$27.11
+0.52%		$27.17$26.8616,778 shs$445.15 million
05/23/2024$27.58$26.97
-2.21%		$27.79$26.8623,618 shs$442.85 million
05/22/2024$27.87$27.58
-1.04%		$27.97$27.4826,846 shs$452.86 million
05/21/2024$27.44$27.87
+1.57%		$27.99$27.4127,011 shs$457.63 million
05/20/2024$27.39$27.44
+0.18%		$27.62$27.0582,658 shs$450.54 million
05/17/2024$27.00$27.39
+1.44%		$27.72$27.01187,191 shs$449.74 million
05/16/2024$27.00$27.00$27.12$26.8168,195 shs$443.31 million
05/15/2024$26.99$27.00
+0.04%		$27.04$26.8628,665 shs$443.31 million
05/14/2024$27.22$26.99
-0.84%		$27.72$26.9042,699 shs$443.18 million
05/13/2024$27.70$27.22
-1.73%		$27.98$27.1242,317 shs$446.95 million
05/10/2024$27.88$27.70
-0.65%		$27.99$27.6417,386 shs$454.81 million
05/09/2024$27.64$27.88
+0.87%		$27.97$27.2924,427 shs$458.07 million
05/08/2024$27.21$27.64
+1.58%		$27.64$27.2139,902 shs$454.13 million
05/07/2024$27.12$27.21
+0.33%		$27.38$27.0325,405 shs$447.06 million
05/06/2024$26.89$27.12
+0.86%		$27.48$26.8919,094 shs$445.58 million
05/03/2024$26.58$26.89
+1.17%		$27.00$26.6315,017 shs$441.80 million
05/02/2024$26.07$26.58
+1.96%		$26.62$26.3014,434 shs$436.71 million
05/01/2024$25.92$26.07
+0.58%		$26.35$26.0718,976 shs$428.33 million
04/30/2024$26.65$25.92
-2.74%		$26.50$25.5037,316 shs$425.94 million
04/29/2024$25.93$26.65
+2.78%		$26.81$25.9364,956 shs$437.86 million
04/26/2024$26.52$25.93
-2.22%		$26.86$25.7239,890 shs$426.03 million
04/25/2024$26.73$26.52
-0.79%		$26.83$26.2317,565 shs$435.72 million
04/24/2024$26.40$26.73
+1.25%		$26.82$26.0222,428 shs$439.17 million
04/23/2024$26.12$26.40
+1.07%		$26.75$25.7813,836 shs$433.75 million
04/22/2024$26.00$26.12
+0.46%		$26.63$25.5742,893 shs$429.15 million
04/19/2024$25.43$26.00
+2.24%		$26.06$25.3624,533 shs$427.18 million
04/18/2024$25.31$25.43
+0.47%		$25.53$25.3020,621 shs$417.82 million
04/17/2024$25.21$25.31
+0.40%		$25.51$25.2528,354 shs$415.84 million
04/16/2024$25.30$25.21
-0.36%		$25.46$24.8128,449 shs$414.28 million
04/15/2024$24.66$25.30
+2.60%		$25.57$24.6043,872 shs$415.68 million
04/12/2024$24.91$24.66
-1.00%		$25.33$24.5117,456 shs$405.16 million
04/11/2024$24.52$24.91
+1.59%		$24.91$24.4531,656 shs$409.27 million
04/10/2024$25.00$24.52
-1.92%		$25.07$24.0553,784 shs$402.86 million
04/09/2024$25.15$25.00
-0.60%		$25.39$24.9619,710 shs$410.75 million
04/08/2024$25.70$25.15
-2.14%		$25.87$24.9546,766 shs$413.21 million
04/05/2024$25.77$25.70
-0.27%		$25.91$25.3710,873 shs$422.25 million
04/04/2024$25.41$25.77
+1.42%		$25.96$25.3911,535 shs$423.40 million
04/03/2024$25.40$25.41
+0.04%		$25.80$25.1112,680 shs$417.49 million
Wall Street Legend Warns: "A Strange Day Is Coming to America" (Ad)

Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.

Click here to learn more.
04/02/2024$25.63$25.40
-0.90%		$25.47$24.9512,967 shs$417.32 million
04/01/2024$26.76$25.63
-4.22%		$27.00$25.1417,030 shs$421.10 million
03/29/2024$26.76$26.76$26.84$26.1859,934 shs$439.67 million
03/28/2024$26.64$26.76
+0.45%		$26.84$26.1859,934 shs$439.67 million
03/27/2024$25.62$26.64
+3.98%		$26.70$25.6318,632 shs$437.70 million
03/26/2024$26.34$25.62
-2.73%		$26.62$25.4919,190 shs$420.94 million
03/25/2024$25.64$26.34
+2.73%		$26.55$25.2739,737 shs$432.77 million
03/22/2024$26.25$25.64
-2.32%		$26.86$25.6410,841 shs$421.27 million
03/21/2024$26.03$26.25
+0.85%		$26.69$25.7522,505 shs$431.29 million
03/20/2024$25.20$26.03
+3.29%		$26.03$24.9710,806 shs$427.67 million
03/19/2024$24.70$25.20
+2.02%		$25.36$24.6916,181 shs$413.78 million
03/18/2024$25.81$24.70
-4.30%		$25.87$24.5976,517 shs$405.57 million
03/15/2024$25.15$25.81
+2.62%		$26.08$25.1164,720 shs$423.80 million
03/14/2024$25.80$25.15
-2.52%		$25.92$24.9821,788 shs$414.47 million
03/13/2024$25.83$25.80
-0.12%		$25.95$25.3811,784 shs$425.18 million
03/12/2024$26.60$25.83
-2.89%		$26.60$25.64117,596 shs$425.73 million
03/11/2024$25.85$26.60
+2.90%		$26.83$25.4538,633 shs$438.37 million
03/08/2024$25.45$25.85
+1.57%		$25.85$25.0052,745 shs$426.01 million
03/07/2024$25.97$25.45
-2.00%		$26.36$24.9641,522 shs$419.42 million
03/06/2024$26.14$25.97
-0.65%		$26.25$25.4840,774 shs$427.99 million
03/05/2024$26.09$26.14
+0.19%		$26.50$25.5211,267 shs$430.79 million
03/04/2024$25.79$26.09
+1.16%		$26.40$25.4049,434 shs$429.96 million
03/01/2024$26.68$25.79
-3.34%		$26.83$25.7915,513 shs$425.02 million
02/29/2024$26.02$26.68
+2.54%		$27.06$26.0121,566 shs$439.69 million
02/28/2024$26.01$26.02
+0.04%		$26.38$25.5236,935 shs$428.81 million
02/27/2024$26.14$26.01
-0.50%		$26.68$25.9216,715 shs$428.70 million

Related Companies:
This page (NASDAQ:SPFI) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes