VictoryShares US Large Cap High Div Volatility Wtd ETF (CDL) Chart & Stock Price History → We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How) (From Paradigm Press) (Ad) Free CDL Stock Alerts $61.50 -0.12 (-0.19%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrendsStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends VictoryShares US Large Cap High Div Volatility Wtd ETF Stock Price Performance5 Day Performance-0.57%1 Month Performance-0.48%3 Month Performance+2.20%6 Month Performance+8.07%Year-To-Date Performance+5.19%1 Year Performance+9.03% Receive CDL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for VictoryShares US Large Cap High Div Volatility Wtd ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressTime is Running Out - June 25th Deadline Approaching!If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you must get in now. Don’t delay.See all the details you need here. CDL Stock Chart for Saturday, June, 8, 2024 CDL Chart by TradingView VictoryShares US Large Cap High Div Volatility Wtd ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$61.62$61.50-0.19%$61.81$61.465,264 shs$347.48 million06/06/2024$61.72$61.62-0.16%$61.80$61.536,430 shs$348.14 million06/05/2024$61.89$61.72-0.28%$61.97$61.4915,860 shs$348.71 million06/04/2024$61.85$61.89+0.06%$62.02$61.5019,703 shs$349.68 million06/03/2024$62.23$61.85-0.60%$62.26$61.5715,701 shs$349.45 million05/31/2024$61.08$62.22+1.87%$62.22$61.206,729 shs$351.54 million Get the Latest News and Ratings for CDL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VictoryShares US Large Cap High Div Volatility Wtd ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$60.50$61.08+0.96%$61.13$60.688,245 shs$345.10 million05/29/2024$61.20$60.50-1.14%$60.86$60.4451,248 shs$341.83 million05/28/2024$61.67$61.20-0.76%$61.56$61.109,819 shs$345.78 million05/27/2024$61.67$61.670.00%$61.84$61.624,400 shs$348.44 million05/24/2024$61.52$61.67+0.25%$61.84$61.624,479 shs$348.44 million05/23/2024$62.44$61.52-1.47%$62.55$61.527,560 shs$347.59 million05/22/2024$62.87$62.44-0.68%$62.71$62.3715,444 shs$352.79 million05/21/2024$62.79$62.87+0.13%$62.99$62.726,847 shs$355.22 million05/20/2024$63.02$62.79-0.37%$63.05$62.784,954 shs$354.76 million05/17/2024$62.90$63.02+0.19%$63.02$62.767,990 shs$356.07 million05/16/2024$62.77$62.90+0.21%$63.05$62.758,286 shs$355.39 million05/15/2024$62.47$62.77+0.48%$62.79$62.6412,910 shs$354.65 million05/14/2024$62.27$62.47+0.32%$62.49$62.249,988 shs$352.96 million05/13/2024$62.16$62.27+0.18%$62.57$62.237,885 shs$351.83 million05/10/2024$62.14$62.16+0.03%$62.34$62.1012,319 shs$351.20 million05/09/2024$61.79$62.14+0.57%$62.14$61.6321,831 shs$351.10 million05/08/2024$61.50$61.79+0.47%$61.83$61.356,267 shs$349.13 million05/07/2024$61.16$61.50+0.56%$61.56$61.3412,066 shs$347.48 million05/06/2024$60.93$61.16+0.37%$61.16$60.984,698 shs$345.55 million05/03/2024$60.56$60.93+0.62%$61.00$60.59100,107 shs$344.28 million05/02/2024$60.31$60.56+0.42%$60.70$60.355,106 shs$342.15 million05/01/2024$60.37$60.31-0.11%$60.69$60.034,608 shs$340.73 million04/30/2024$60.96$60.37-0.97%$60.71$60.379,661 shs$341.09 million04/29/2024$60.61$60.96+0.57%$61.01$60.656,427 shs$344.42 million04/26/2024$60.91$60.61-0.49%$60.89$60.5714,399 shs$342.46 million04/25/2024$61.25$60.91-0.56%$60.99$60.5113,752 shs$344.14 million04/24/2024$60.87$61.25+0.62%$61.25$60.575,919 shs$346.06 million04/23/2024$60.59$60.87+0.47%$60.99$60.557,483 shs$343.94 million04/22/2024$60.10$60.59+0.82%$60.88$60.0816,590 shs$342.33 million04/19/2024$59.29$60.10+1.37%$60.10$59.3718,716 shs$339.57 million04/18/2024$59.09$59.29+0.34%$59.37$59.069,521 shs$334.99 million04/17/2024$58.73$59.09+0.62%$59.22$58.856,145 shs$333.86 million04/16/2024$59.26$58.73-0.90%$59.20$58.6412,571 shs$331.81 million04/15/2024$59.57$59.26-0.52%$60.22$59.1516,847 shs$334.82 millionTime is Running Out - June 25th Deadline Approaching! (Ad)Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.That will slam shut June 25.04/12/2024$60.27$59.57-1.16%$60.30$59.4219,316 shs$339.55 million04/11/2024$60.71$60.27-0.72%$60.61$60.0418,565 shs$343.54 million04/10/2024$61.74$60.71-1.67%$60.97$60.3924,613 shs$346.05 million04/09/2024$61.50$61.74+0.39%$61.74$61.406,956 shs$355.01 million04/08/2024$61.30$61.50+0.33%$61.67$61.4218,564 shs$353.63 million04/05/2024$61.27$61.30+0.05%$61.47$60.8813,304 shs$367.80 million04/04/2024$61.61$61.27-0.55%$62.04$61.1422,710 shs$367.62 million04/03/2024$61.79$61.61-0.29%$61.77$61.5518,180 shs$369.66 million04/02/2024$61.88$61.79-0.15%$61.92$61.6420,068 shs$370.74 million04/01/2024$62.16$61.88-0.45%$62.31$61.766,012 shs$371.28 million03/29/2024$62.16$62.16$62.22$61.826,863 shs$372.96 million03/28/2024$61.76$62.16+0.65%$62.22$61.826,863 shs$372.96 million03/27/2024$60.62$61.76+1.88%$61.76$60.8310,198 shs$370.56 million03/26/2024$60.90$60.62-0.46%$61.15$60.628,747 shs$363.72 million03/25/2024$60.79$60.90+0.18%$61.15$60.8715,763 shs$365.40 million03/22/2024$61.03$60.79-0.39%$61.31$60.7914,465 shs$364.74 million03/21/2024$60.79$61.03+0.39%$61.21$60.9819,729 shs$366.18 million03/20/2024$60.39$60.79+0.66%$60.84$60.2910,147 shs$364.74 million03/19/2024$60.04$60.39+0.58%$60.40$60.0013,844 shs$362.34 million03/18/2024$59.90$60.04+0.23%$60.24$59.9010,183 shs$360.24 million03/15/2024$59.79$59.90+0.18%$60.12$59.8017,200 shs$359.40 million03/14/2024$60.37$59.79-0.96%$60.39$59.5210,775 shs$358.77 million03/13/2024$60.17$60.37+0.33%$60.70$60.2715,252 shs$362.24 million03/12/2024$60.30$60.17-0.21%$60.40$59.9513,418 shs$361.03 million03/11/2024$60.17$60.30+0.22%$60.30$59.799,151 shs$361.80 million03/08/2024$60.02$60.17+0.25%$60.32$60.0912,194 shs$361.02 million03/07/2024$59.84$60.02+0.31%$60.23$59.9613,887 shs$360.12 million Related Companies: VictoryShares Free Cash Flow ETF Stock Chart First Trust Growth Strength ETF Stock Chart Victoryshares Dividend Accelerator ETF Stock Chart VictoryShares US 500 Enhanced Volatility Wtd ETF Stock Chart First Trust India NIFTY 50 Equal Weight ETF Stock Chart ClearBridge Large Cap Growth ESG ETF Stock Chart BrandywineGLOBALDynamic US Large Cap Value ETF Stock Chart Pacer US Large Cap Cash Cows Growth Leaders ETF Stock Chart Invesco RAFI Strategic US ETF Stock Chart First Trust NASDAQ 100 Ex-Technology Sector Index Fund Stock Chart Receive CDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VictoryShares US Large Cap High Div Volatility Wtd ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CDL) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI Hell Will Break Loose [June 30, 2024] …On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...Banyan Hill Publishing | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VictoryShares US Large Cap High Div Volatility Wtd ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share VictoryShares US Large Cap High Div Volatility Wtd ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.