Free Trial

VictoryShares US 500 Enhanced Volatility Wtd ETF (CFO) Chart & Stock Price History

→ After Conviction, More Bad News for Trump (From Paradigm Press) (Ad)
Free CFO Stock Alerts
$64.19
-0.12 (-0.19%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

VictoryShares US 500 Enhanced Volatility Wtd ETF Stock Price Performance

5 Day
Performance
-0.18%
1 Month
Performance
-0.29%
3 Month
Performance
-0.29%
6 Month
Performance
+9.94%
Year-To-Date
Performance
+5.79%
1 Year
Performance
+5.05%
Receive CFO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares US 500 Enhanced Volatility Wtd ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Brooks Enterprises
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, was terrible! The majority of market indexes lost over 50% of their value. Almost every day, traders would look at their trading accounts and just see a sea of red.
Get those kind of results during the Great Financial Crisis, without having to study more

CFO Stock Chart for Saturday, June, 8, 2024

CFO Chart by TradingView

VictoryShares US 500 Enhanced Volatility Wtd ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$64.31$64.19
-0.18%		$64.39$64.059,928 shs$449.33 million
06/06/2024$64.53$64.31
-0.34%		$64.60$64.2520,323 shs$450.16 million
06/05/2024$64.15$64.53
+0.59%		$64.54$64.222,927 shs$451.71 million
06/04/2024$64.31$64.15
-0.25%		$64.31$63.9710,104 shs$449.05 million
06/03/2024$64.68$64.31
-0.56%		$64.81$63.8222,226 shs$450.17 million
05/31/2024$63.92$64.68
+1.18%		$64.68$63.7821,723 shs$452.73 million
05/30/2024$63.71$63.92
+0.33%		$64.04$63.7312,266 shs$447.46 million
05/29/2024$64.38$63.71
-1.04%		$63.88$63.6613,414 shs$445.98 million
05/28/2024$64.97$64.38
-0.91%		$64.84$64.2714,833 shs$450.66 million
05/27/2024$64.97$64.97$65.03$64.7213,400 shs$454.79 million
05/24/2024$64.51$64.97
+0.71%		$65.03$64.7213,493 shs$454.79 million
05/23/2024$65.29$64.51
-1.19%		$65.45$64.4613,271 shs$451.57 million
05/22/2024$65.56$65.29
-0.42%		$65.58$65.1811,037 shs$457.01 million
05/21/2024$65.53$65.56
+0.05%		$65.58$65.3615,441 shs$458.92 million
05/20/2024$65.65$65.53
-0.18%		$65.78$65.5213,052 shs$458.71 million
05/17/2024$65.52$65.65
+0.20%		$65.65$65.4518,384 shs$459.55 million
05/16/2024$65.60$65.52
-0.12%		$65.70$65.515,972 shs$458.64 million
05/15/2024$65.01$65.60
+0.90%		$65.60$65.418,763 shs$459.17 million
05/14/2024$64.78$65.01
+0.36%		$65.09$64.7610,030 shs$455.07 million
05/13/2024$64.98$64.78
-0.31%		$65.25$64.748,597 shs$453.46 million
05/10/2024$64.81$64.98
+0.27%		$65.03$64.929,684 shs$454.88 million
05/09/2024$64.38$64.81
+0.67%		$64.84$64.349,618 shs$453.67 million
05/08/2024$64.32$64.38
+0.09%		$64.38$64.1011,387 shs$450.66 million
05/07/2024$64.12$64.32
+0.31%		$64.46$64.297,374 shs$450.24 million
05/06/2024$63.56$64.12
+0.88%		$64.13$63.8716,816 shs$448.84 million
05/03/2024$63.12$63.56
+0.70%		$63.63$63.456,290 shs$444.92 million
05/02/2024$62.78$63.12
+0.54%		$63.28$62.779,527 shs$441.82 million
05/01/2024$62.90$62.78
-0.19%		$63.45$62.6412,301 shs$439.46 million
04/30/2024$63.79$62.90
-1.40%		$63.46$62.9012,551 shs$440.29 million
04/29/2024$63.45$63.79
+0.55%		$63.82$63.5710,993 shs$446.55 million
04/26/2024$63.44$63.45
+0.01%		$63.64$63.3718,038 shs$447.29 million
04/25/2024$63.61$63.44
-0.26%		$63.52$62.8710,967 shs$447.26 million
04/24/2024$63.46$63.61
+0.24%		$63.61$63.3314,995 shs$448.43 million
04/23/2024$62.92$63.46
+0.85%		$63.60$63.0713,541 shs$447.36 million
04/22/2024$62.47$62.92
+0.72%		$63.28$62.5912,711 shs$443.59 million
04/19/2024$62.28$62.47
+0.30%		$62.55$62.2911,722 shs$440.41 million
04/18/2024$62.33$62.28
-0.08%		$62.64$62.1713,049 shs$439.08 million
04/17/2024$62.45$62.33
-0.19%		$62.69$62.1312,821 shs$439.43 million
04/16/2024$62.73$62.45
-0.45%		$62.67$62.3622,253 shs$440.27 million
04/15/2024$63.33$62.73
-0.95%		$63.92$62.6119,096 shs$442.25 million
Was the Great Financial Crisis fun? (Ad)

The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, was terrible! The majority of market indexes lost over 50% of their value. Almost every day, traders would look at their trading accounts and just see a sea of red.

Get those kind of results during the Great Financial Crisis, without having to study more
04/12/2024$64.16$63.33
-1.29%		$63.91$63.1410,378 shs$446.48 million
04/11/2024$64.36$64.16
-0.31%		$64.32$63.8710,278 shs$452.33 million
04/10/2024$65.22$64.36
-1.32%		$64.64$64.203,506 shs$453.74 million
04/09/2024$65.20$65.22
+0.03%		$65.30$64.7211,366 shs$459.80 million
04/08/2024$64.96$65.20
+0.37%		$65.26$65.065,328 shs$459.66 million
04/05/2024$64.55$64.96
+0.64%		$65.09$64.898,348 shs$457.97 million
04/04/2024$65.24$64.55
-1.06%		$65.72$64.5310,268 shs$455.08 million
04/03/2024$65.18$65.24
+0.09%		$65.39$65.0714,436 shs$459.94 million
04/02/2024$65.63$65.18
-0.69%		$65.27$65.026,737 shs$501.89 million
04/01/2024$65.95$65.63
-0.49%		$66.12$65.6310,562 shs$505.35 million
03/29/2024$65.95$65.95$66.19$65.9415,709 shs$507.82 million
03/28/2024$65.87$65.95
+0.12%		$66.19$65.9415,708 shs$507.82 million
03/27/2024$65.06$65.87
+1.25%		$65.87$65.3410,992 shs$507.20 million
03/26/2024$64.98$65.06
+0.12%		$65.31$65.0019,411 shs$500.96 million
03/25/2024$65.22$64.98
-0.37%		$65.31$64.9815,232 shs$500.35 million
03/22/2024$65.55$65.22
-0.50%		$65.57$65.2212,576 shs$502.19 million
03/21/2024$65.14$65.55
+0.63%		$65.71$65.336,099 shs$504.74 million
03/20/2024$64.64$65.14
+0.77%		$65.18$64.5712,766 shs$501.58 million
03/19/2024$64.23$64.64
+0.64%		$64.66$64.1615,480 shs$497.73 million
03/18/2024$64.09$64.23
+0.22%		$64.43$64.2012,363 shs$494.57 million
03/15/2024$64.24$64.09
-0.23%		$64.24$63.8312,861 shs$493.49 million
03/14/2024$64.67$64.24
-0.66%		$64.56$63.9422,109 shs$494.65 million
03/13/2024$64.60$64.67
+0.11%		$64.86$64.609,241 shs$497.96 million
03/12/2024$64.37$64.60
+0.36%		$64.67$64.279,976 shs$497.42 million
03/11/2024$64.38$64.37
-0.02%		$64.38$63.9610,380 shs$495.65 million
03/08/2024$64.58$64.38
-0.31%		$64.81$64.3313,173 shs$495.73 million
03/07/2024$64.13$64.58
+0.70%		$64.67$64.4317,072 shs$497.27 million

Related Companies:
This page (NASDAQ:CFO) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)
Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from the...
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored