Free Trial

C&F Financial (CFFI) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free CFFI Stock Alerts
$45.02
-0.03 (-0.07%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

C&F Financial Stock Price Performance

5 Day
Performance
+2.04%
1 Month
Performance
+7.24%
3 Month
Performance
-13.41%
6 Month
Performance
-26.00%
Year-To-Date
Performance
-33.98%
1 Year
Performance
-19.39%
Receive CFFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for C&F Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

CFFI Stock Chart for Sunday, June, 9, 2024

CFFI Chart by TradingView

C&F Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$45.05$45.02
-0.07%		$45.24$44.319,677 shs$151.27 million
06/06/2024$44.50$45.05
+1.24%		$46.18$43.9516,081 shs$151.37 million
06/05/2024$44.12$44.50
+0.86%		$44.65$43.7612,359 shs$149.52 million
06/04/2024$44.32$44.12
-0.45%		$44.62$43.8817,024 shs$148.24 million
06/03/2024$43.94$44.32
+0.86%		$44.65$43.9911,832 shs$148.92 million
05/31/2024$43.80$43.94
+0.32%		$44.50$43.4717,522 shs$147.64 million
05/30/2024$43.04$43.80
+1.77%		$44.48$42.4132,205 shs$147.17 million
05/29/2024$44.65$43.04
-3.61%		$43.72$42.2548,689 shs$144.61 million
05/28/2024$44.65$44.65$45.55$43.1732,561 shs$150.02 million
05/27/2024$44.65$44.65$45.12$43.7513,000 shs$149.94 million
05/24/2024$44.04$44.65
+1.39%		$45.12$43.7513,056 shs$150.02 million
05/23/2024$45.40$44.04
-3.00%		$45.00$42.9221,104 shs$147.97 million
05/22/2024$44.25$45.40
+2.60%		$45.78$44.0015,494 shs$152.54 million
05/21/2024$44.40$44.25
-0.34%		$44.50$43.905,268 shs$148.68 million
05/20/2024$44.36$44.40
+0.09%		$44.68$43.9510,275 shs$149.18 million
05/17/2024$43.00$44.36
+3.16%		$44.50$42.3910,821 shs$149.05 million
05/16/2024$43.28$43.00
-0.65%		$43.21$42.577,352 shs$144.48 million
05/15/2024$42.49$43.28
+1.86%		$43.28$42.229,805 shs$145.42 million
05/14/2024$42.14$42.49
+0.83%		$42.77$41.9813,613 shs$142.77 million
05/13/2024$42.67$42.14
-1.24%		$42.67$42.108,043 shs$141.51 million
05/10/2024$41.98$42.67
+1.64%		$42.67$41.739,256 shs$143.97 million
05/09/2024$42.06$41.98
-0.19%		$41.99$40.9910,133 shs$141.64 million
05/08/2024$41.92$42.06
+0.33%		$42.41$41.4016,664 shs$141.91 million
05/07/2024$42.31$41.92
-0.92%		$42.31$41.3412,922 shs$141.27 million
05/06/2024$43.12$42.31
-1.88%		$43.43$41.9830,941 shs$142.59 million
05/03/2024$41.74$43.12
+3.31%		$43.48$41.1419,471 shs$145.31 million
05/02/2024$40.27$41.74
+3.65%		$41.74$40.2512,498 shs$140.66 million
05/01/2024$39.17$40.27
+2.81%		$41.00$39.5523,326 shs$135.71 million
04/30/2024$39.15$39.17
+0.05%		$39.50$38.2131,342 shs$132.00 million
04/29/2024$38.54$39.15
+1.58%		$39.77$38.2745,198 shs$131.94 million
04/26/2024$37.75$38.54
+2.11%		$39.17$37.5429,723 shs$129.88 million
04/25/2024$37.00$37.75
+2.01%		$38.16$36.6112,949 shs$127.20 million
04/24/2024$37.56$37.00
-1.49%		$38.47$36.0131,388 shs$124.69 million
04/23/2024$38.70$37.56
-2.95%		$39.29$37.3620,061 shs$126.58 million
04/22/2024$36.97$38.70
+4.68%		$38.70$34.9524,863 shs$130.42 million
04/19/2024$35.69$36.97
+3.59%		$37.10$35.2615,947 shs$124.74 million
04/18/2024$35.35$35.69
+0.96%		$36.50$35.0012,701 shs$120.28 million
04/17/2024$34.62$35.35
+2.11%		$35.55$33.5121,920 shs$119.13 million
04/16/2024$38.25$34.62
-9.49%		$38.74$34.0034,479 shs$116.67 million
04/15/2024$40.05$38.25
-4.49%		$41.26$37.6021,776 shs$128.90 million
Top 5 Tech Stocks to Buy for 2024 (Ad)

The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…

Click below for your free report "Top 5 Tech Stocks to Buy in 2024",
04/12/2024$42.99$40.05
-6.84%		$43.10$39.8217,271 shs$134.97 million
04/11/2024$43.28$42.99
-0.67%		$44.22$42.0517,750 shs$144.88 million
04/10/2024$46.74$43.28
-7.40%		$47.46$42.1811,426 shs$145.85 million
04/09/2024$47.20$46.74
-0.97%		$47.84$46.208,493 shs$157.51 million
04/08/2024$47.60$47.20
-0.84%		$48.25$47.202,658 shs$159.06 million
04/05/2024$47.45$47.60
+0.32%		$48.77$47.601,502 shs$160.41 million
04/04/2024$47.99$47.45
-1.13%		$48.72$47.453,088 shs$159.91 million
04/03/2024$48.30$47.99
-0.64%		$48.08$47.893,575 shs$161.73 million
04/02/2024$48.98$48.30
-1.39%		$49.50$47.924,068 shs$162.77 million
04/01/2024$49.00$48.98
-0.04%		$50.19$48.982,970 shs$165.06 million
03/29/2024$49.00$49.00$49.00$47.922,564 shs$165.13 million
03/28/2024$48.50$49.00
+1.03%		$49.00$47.922,564 shs$165.13 million
03/27/2024$47.63$48.50
+1.83%		$51.21$48.005,708 shs$163.45 million
03/26/2024$48.55$47.63
-1.89%		$47.63$47.632,560 shs$160.51 million
03/25/2024$48.50$48.55
+0.10%		$48.55$48.504,474 shs$163.61 million
03/22/2024$48.84$48.50
-0.69%		$48.92$48.483,162 shs$163.45 million
03/21/2024$49.40$48.84
-1.14%		$49.37$48.846,794 shs$164.57 million
03/20/2024$48.71$49.40
+1.42%		$49.53$48.466,289 shs$166.48 million
03/19/2024$48.75$48.71
-0.08%		$49.69$48.463,735 shs$164.15 million
03/18/2024$49.85$48.75
-2.21%		$50.00$48.753,159 shs$164.29 million
03/15/2024$48.65$49.85
+2.47%		$49.85$48.6513,180 shs$168.19 million
03/14/2024$50.99$48.65
-4.59%		$50.58$48.634,357 shs$163.95 million
03/13/2024$51.25$50.99
-0.51%		$51.25$50.973,172 shs$171.84 million
03/12/2024$51.88$51.25
-1.21%		$51.88$51.251,939 shs$172.71 million
03/11/2024$51.99$51.88
-0.21%		$51.88$51.812,152 shs$174.84 million
03/08/2024$52.69$51.99
-1.33%		$51.99$51.992,163 shs$175.21 million

Related Companies:
This page (NASDAQ:CFFI) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Major Elon Musk Crypto Leak Revealed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...
Timothy Sykes | Sponsored