Free Trial

Chemung Financial (CHMG) Stock Chart & Stock Price History

→ Your Special Report - Top 7 Summer Stocks (From StockEarnings) (Ad)
Free CHMG Stock Alerts
$43.04
-0.06 (-0.14%)
(As of 06/11/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrends

Chemung Financial Stock Price Performance

5 Day
Performance
-0.12%
1 Month
Performance
-0.60%
3 Month
Performance
+2.09%
6 Month
Performance
-9.20%
Year-To-Date
Performance
-13.57%
1 Year
Performance
+9.52%
Receive CHMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chemung Financial and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Bill Clinton Backing Biden Replacement???
Louis Navellier — a frequent guest at Mar-a-Lago — ruffled many in his own circles when he declared over a year ago that Trump’s conviction was already a foregone conclusion. But his prediction on Biden was, if anything, more surprising.
This shocking video reveals exactly how.

CHMG Stock Chart for Wednesday, June, 12, 2024

CHMG Chart by TradingView

Chemung Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2024$43.10$43.04
-0.14%		$43.08$42.804,175 shs$204.53 million
06/10/2024$43.09$43.10
+0.02%		$43.20$42.405,227 shs$204.73 million
06/07/2024$43.09$43.09$43.09$42.802,394 shs$204.68 million
06/06/2024$43.10$43.09
-0.02%		$43.19$42.854,874 shs$204.76 million
06/05/2024$43.06$43.10
+0.09%		$43.20$42.927,222 shs$204.73 million
06/04/2024$43.51$43.06
-1.03%		$43.45$43.063,371 shs$204.54 million
06/03/2024$43.40$43.51
+0.25%		$43.66$42.807,871 shs$206.67 million
05/31/2024$43.20$43.40
+0.46%		$43.40$43.043,895 shs$206.15 million
05/30/2024$43.00$43.20
+0.47%		$43.40$42.945,217 shs$205.20 million
05/29/2024$43.58$43.00
-1.33%		$43.50$42.924,864 shs$204.25 million
05/28/2024$43.80$43.58
-0.50%		$43.84$43.584,298 shs$207.09 million
05/27/2024$43.80$43.80$43.83$43.793,100 shs$208.05 million
05/24/2024$43.28$43.80
+1.20%		$43.83$43.793,110 shs$208.05 million
05/23/2024$43.55$43.28
-0.62%		$43.66$43.007,010 shs$205.67 million
05/22/2024$43.40$43.55
+0.35%		$43.80$43.005,986 shs$206.86 million
05/21/2024$43.41$43.40
-0.02%		$43.60$43.229,799 shs$206.15 million
05/20/2024$43.41$43.41$43.58$43.267,609 shs$206.20 million
05/17/2024$43.50$43.41
-0.21%		$43.50$43.259,199 shs$206.20 million
05/16/2024$43.70$43.50
-0.46%		$43.85$43.505,811 shs$206.63 million
05/15/2024$43.15$43.70
+1.27%		$44.00$43.486,274 shs$207.58 million
05/14/2024$43.24$43.15
-0.21%		$43.48$42.947,563 shs$204.96 million
05/13/2024$43.30$43.24
-0.14%		$43.57$43.246,343 shs$205.48 million
05/10/2024$43.20$43.30
+0.23%		$43.65$43.294,465 shs$205.76 million
05/09/2024$43.18$43.20
+0.05%		$43.52$43.117,300 shs$205.29 million
05/08/2024$43.35$43.18
-0.39%		$43.50$43.185,995 shs$205.19 million
05/07/2024$43.40$43.35
-0.12%		$43.70$43.214,643 shs$205.91 million
05/06/2024$43.25$43.40
+0.35%		$43.83$43.004,458 shs$206.15 million
05/03/2024$43.00$43.25
+0.58%		$43.89$43.043,423 shs$205.52 million
05/02/2024$42.98$43.00
+0.05%		$43.19$42.809,119 shs$204.25 million
05/01/2024$42.17$42.98
+1.93%		$43.00$42.024,004 shs$204.16 million
04/30/2024$42.69$42.17
-1.23%		$42.70$41.906,306 shs$200.28 million
04/29/2024$43.06$42.69
-0.86%		$42.84$42.555,119 shs$202.78 million
04/26/2024$43.50$43.06
-1.01%		$43.62$41.5213,839 shs$204.54 million
04/25/2024$43.80$43.50
-0.68%		$43.62$43.025,376 shs$206.63 million
04/24/2024$43.74$43.80
+0.14%		$43.89$43.255,586 shs$208.05 million
04/23/2024$44.69$43.74
-2.13%		$45.30$43.4521,691 shs$207.77 million
04/22/2024$43.50$44.69
+2.74%		$45.08$43.6031,531 shs$212.28 million
04/19/2024$39.44$43.50
+10.29%		$43.50$39.507,754 shs$206.67 million
04/18/2024$39.80$39.44
-0.90%		$39.91$39.009,964 shs$187.34 million
04/17/2024$39.54$39.80
+0.66%		$39.85$39.402,325 shs$189.05 million
The Hidden Tax Advantages of America’s #1 Inheritance Stock (Ad)

Wall Street Millionaire: BUY "America's #1 Legacy Stock" The man CNBC called "The Prophet" bought AAPL at $0.35, AMZN under $2.50, and NVDA before it soared 1,200%. Recently, he sat down for an exclusive interview, revealing EXACTLY where to put your money this year. An investment vehicle he's so confident in, he says he'd put 50% of his kids' inheritance into this stock.

You can get the name and ticker symbol, absolutely free, right here.
04/16/2024$39.41$39.54
+0.33%		$40.20$39.253,513 shs$187.82 million
04/15/2024$39.51$39.41
-0.25%		$39.99$39.412,742 shs$187.20 million
04/12/2024$39.89$39.51
-0.95%		$39.89$39.304,777 shs$187.67 million
04/11/2024$39.98$39.89
-0.23%		$40.46$39.506,922 shs$189.48 million
04/10/2024$40.79$39.98
-1.99%		$40.70$39.1713,982 shs$189.91 million
04/09/2024$40.56$40.79
+0.57%		$40.79$40.006,590 shs$193.75 million
04/08/2024$40.87$40.56
-0.76%		$40.95$40.255,009 shs$192.66 million
04/05/2024$40.90$40.87
-0.07%		$40.87$40.552,529 shs$194.17 million
04/04/2024$41.05$40.90
-0.37%		$41.40$40.804,197 shs$194.28 million
04/03/2024$41.34$41.05
-0.70%		$41.58$40.594,875 shs$194.99 million
04/02/2024$41.81$41.34
-1.12%		$42.15$41.207,807 shs$196.37 million
04/01/2024$42.48$41.81
-1.58%		$42.61$41.809,098 shs$198.60 million
03/29/2024$42.48$42.48$42.48$42.023,889 shs$201.78 million
03/28/2024$42.07$42.48
+0.97%		$42.48$42.023,889 shs$201.78 million
03/27/2024$41.36$42.07
+1.72%		$42.07$41.515,202 shs$199.83 million
03/26/2024$41.57$41.36
-0.51%		$41.82$41.362,998 shs$196.46 million
03/25/2024$41.89$41.57
-0.76%		$41.88$41.553,664 shs$197.46 million
03/22/2024$42.39$41.89
-1.18%		$42.60$41.804,356 shs$198.98 million
03/21/2024$42.17$42.39
+0.52%		$42.87$42.0511,218 shs$201.35 million
03/20/2024$41.21$42.17
+2.33%		$42.22$40.906,082 shs$200.35 million
03/19/2024$41.61$41.21
-0.96%		$41.80$41.204,589 shs$195.75 million
03/18/2024$42.00$41.61
-0.93%		$42.28$41.507,375 shs$197.65 million
03/15/2024$42.05$42.00
-0.12%		$42.05$41.0516,117 shs$198.37 million
03/14/2024$42.30$42.05
-0.59%		$42.49$41.459,742 shs$198.48 million
03/13/2024$42.12$42.30
+0.43%		$42.49$42.005,039 shs$199.66 million
03/12/2024$42.16$42.12
-0.09%		$42.40$42.122,841 shs$198.81 million
03/11/2024$42.40$42.16
-0.57%		$42.89$42.163,743 shs$199.00 million

Related Companies:
This page (NASDAQ:CHMG) was last updated on 6/12/2024 by MarketBeat.com Staff

From Our Partners
Your Special Report - Top 7 Summer Stocks
Summer is almost Here! I would like to give you a special report that could help boost your portfolio this sum...
StockEarnings | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
The Hidden Tax Advantages of America’s #1 Inheritance Stock
Wall Street Millionaire: BUY "America's #1 Legacy Stock" The man CNBC called "The Prophet" bought AAPL at $...
Stansberry Research | Sponsored
Bill Clinton Backing Biden Replacement???
Louis Navellier — a frequent guest at Mar-a-Lago — ruffled many in his own circles when he declared over a yea...
The Freeport Society | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored