Comstock Holding Companies (CHCI) Stock Chart & Stock Price History → Trump convicted... now what? (From Stansberry Research) (Ad) Free CHCI Stock Alerts $5.95 -0.05 (-0.83%) (As of 11:27 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestTrends Comstock Holding Companies Stock Price Performance5 Day Performance-3.57%1 Month Performance-25.63%3 Month Performance+26.33%6 Month Performance+44.42%Year-To-Date Performance+34.26%1 Year Performance+48.75% Receive CHCI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Comstock Holding Companies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DeFi Distribution[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit StrategyThe crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially profit from this trillion-dollar niche WITHOUT buying a single coin, NFT or investing in ANYTHING.Grab the PDF here for free: CHCI Stock Chart for Monday, June, 10, 2024 CHCI Chart by TradingView Comstock Holding Companies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$6.14$6.00-2.28%$6.16$5.9015,875 shs$58.92 million06/06/2024$6.17$6.14-0.49%$6.15$5.9020,153 shs$60.33 million06/05/2024$6.13$6.17+0.65%$6.17$6.093,974 shs$60.59 million06/04/2024$6.17$6.13-0.65%$6.15$6.056,953 shs$60.20 million06/03/2024$6.17$6.17$6.18$5.9136,334 shs$60.59 million05/31/2024$6.10$6.17+1.15%$6.18$6.0015,256 shs$60.59 million Get the Latest News and Ratings for CHCI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Comstock Holding Companies and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$6.14$6.10-0.65%$6.14$6.027,382 shs$59.90 million05/29/2024$6.38$6.14-3.76%$6.31$6.1112,861 shs$60.30 million05/28/2024$6.70$6.38-4.78%$6.55$6.1616,957 shs$62.68 million05/27/2024$6.70$6.70$6.78$6.307,800 shs$65.79 million05/24/2024$6.35$6.70+5.51%$6.78$6.307,899 shs$65.79 million05/23/2024$6.66$6.35-4.65%$6.64$6.2911,474 shs$62.27 million05/22/2024$6.69$6.66-0.45%$6.66$6.473,632 shs$65.34 million05/21/2024$6.51$6.69+2.76%$6.82$6.2221,552 shs$65.63 million05/20/2024$7.71$6.51-15.56%$7.60$6.1163,136 shs$63.86 million05/17/2024$8.33$7.71-7.44%$8.18$7.4149,681 shs$75.64 million05/16/2024$7.98$8.33+4.39%$8.55$7.8425,884 shs$81.72 million05/15/2024$8.54$7.98-6.56%$8.37$7.6143,887 shs$78.28 million05/14/2024$7.33$8.54+16.51%$8.56$7.4039,689 shs$83.78 million05/13/2024$8.00$7.33-8.38%$8.06$7.2540,244 shs$71.91 million05/10/2024$7.67$8.00+4.30%$8.06$7.6613,169 shs$78.45 million05/09/2024$8.14$7.67-5.78%$8.30$7.5115,881 shs$75.21 million05/08/2024$7.83$8.14+3.96%$8.29$7.5634,618 shs$76.78 million05/07/2024$7.22$7.83+8.45%$7.87$7.1041,701 shs$76.81 million05/06/2024$6.83$7.22+5.71%$7.45$6.6145,942 shs$70.83 million05/03/2024$7.24$6.83-5.66%$7.37$6.7521,415 shs$67.00 million05/02/2024$7.39$7.24-2.03%$7.48$7.207,084 shs$71.02 million05/01/2024$7.35$7.39+0.55%$7.39$7.0424,958 shs$72.50 million04/30/2024$7.54$7.35-2.53%$7.49$7.2110,827 shs$72.10 million04/29/2024$7.13$7.54+5.75%$7.61$7.0848,661 shs$73.97 million04/26/2024$6.41$7.13+11.23%$7.16$6.2829,084 shs$69.95 million04/25/2024$6.48$6.41-1.08%$6.48$6.1028,968 shs$62.88 million04/24/2024$6.28$6.48+3.18%$6.71$6.1030,958 shs$63.54 million04/23/2024$7.94$6.28-20.91%$8.29$6.11187,174 shs$61.61 million04/22/2024$7.18$7.94+10.58%$8.00$7.1994,923 shs$77.89 million04/19/2024$6.80$7.18+5.59%$7.20$6.8065,292 shs$70.44 million04/18/2024$6.77$6.80+0.44%$7.05$6.7170,753 shs$66.71 million04/17/2024$6.52$6.77+3.83%$6.77$6.5250,318 shs$66.41 million04/16/2024$6.44$6.52+1.24%$6.81$6.3154,856 shs$63.96 million04/15/2024$6.22$6.44+3.48%$6.64$6.3074,518 shs$63.18 millionTrump convicted... now what? (Ad)Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. But while the Left celebrates his conviction... and the Right rallies around him... the average American is not prepared for what happens next.Which is why it's so important to access this presentation while it's still available online.04/12/2024$6.29$6.22-1.05%$6.35$6.1430,317 shs$61.05 million04/11/2024$5.47$6.29+14.99%$6.63$5.48172,105 shs$61.71 million04/10/2024$5.36$5.47+2.05%$5.58$5.2210,354 shs$53.66 million04/09/2024$5.40$5.36-0.74%$5.52$5.3517,064 shs$52.58 million04/08/2024$5.28$5.40+2.27%$5.53$5.2116,604 shs$52.97 million04/05/2024$5.30$5.28-0.38%$5.37$5.2712,462 shs$51.78 million04/04/2024$5.25$5.30+0.95%$5.30$5.0213,119 shs$51.99 million04/03/2024$5.22$5.25+0.57%$5.25$5.119,578 shs$51.50 million04/02/2024$5.15$5.22+1.36%$5.25$5.017,295 shs$51.21 million04/01/2024$5.09$5.15+1.18%$5.15$5.0113,004 shs$50.52 million03/29/2024$5.05$5.09+0.79%$5.10$5.005,081 shs$49.12 million03/28/2024$5.03$5.05+0.40%$5.10$5.005,081 shs$48.73 million03/27/2024$5.11$5.03-1.57%$5.09$5.027,577 shs$48.54 million03/26/2024$5.14$5.11-0.58%$5.14$5.009,287 shs$49.31 million03/25/2024$5.20$5.14-1.15%$5.27$5.069,515 shs$49.61 million03/22/2024$4.65$5.20+11.83%$5.25$4.7140,425 shs$50.18 million03/21/2024$4.60$4.65+1.09%$4.65$4.612,889 shs$44.87 million03/20/2024$4.64$4.60-0.86%$4.63$4.601,983 shs$44.40 million03/19/2024$4.66$4.64-0.43%$4.64$4.63995 shs$44.78 million03/18/2024$4.67$4.66-0.21%$4.74$4.633,386 shs$44.97 million03/15/2024$4.73$4.67-1.27%$4.78$4.671,954 shs$45.08 million03/14/2024$4.66$4.73+1.50%$4.78$4.652,044 shs$45.65 million03/13/2024$4.70$4.66-0.85%$4.79$4.662,054 shs$44.97 million03/12/2024$4.63$4.70+1.51%$4.70$4.652,840 shs$45.36 million03/11/2024$4.71$4.63-1.70%$4.64$4.634,803 shs$44.69 million Related Companies: Office Properties Income Trust Stock Chart Mobile Infrastructure Stock Chart reAlpha Tech Stock Chart Rafael Stock Chart CaliberCos Stock Chart LuxUrban Hotels Stock Chart Alset Stock Chart Safe and Green Development Stock Chart Altisource Asset Management Stock Chart Leju Stock Chart Receive CHCI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Comstock Holding Companies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CHCI) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredElon Musk’s Final Masterpiece: “X-9840”The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...Paradigm Press | Sponsored[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit StrategyThe crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...DeFi Distribution | SponsoredTrump convicted... now what?Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...Stansberry Research | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Comstock Holding Companies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Comstock Holding Companies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.