VictoryShares Developed Enhanced Volatility Wtd ETF (CIZ) Chart & Stock Price History → Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad) Free CIZ Stock Alerts $31.50 -0.05 (-0.16%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrendsStock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrends VictoryShares Developed Enhanced Volatility Wtd ETF Stock Price Performance5 Day Performance+0.70%1 Month Performance+3.20%3 Month Performance+3.41%6 Month Performance+8.96%Year-To-Date Performance+4.40%1 Year Performance+1.37% Receive CIZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for VictoryShares Developed Enhanced Volatility Wtd ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… CIZ Stock Chart for Tuesday, May, 28, 2024 CIZ Chart by TradingView VictoryShares Developed Enhanced Volatility Wtd ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$31.55$31.50-0.16%$31.60$31.424,223 shs$33.08 million05/27/2024$31.55$31.55+0.02%$31.55$31.493,100 shs$33.13 million05/24/2024$31.28$31.55+0.85%$31.55$31.493,185 shs$33.12 million05/23/2024$31.49$31.28-0.67%$31.55$31.247,296 shs$32.84 million05/22/2024$31.74$31.49-0.79%$31.58$31.451,578 shs$33.06 million05/21/2024$31.82$31.74-0.25%$31.78$31.711,374 shs$33.33 million Get the Latest News and Ratings for CIZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VictoryShares Developed Enhanced Volatility Wtd ETF and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$31.80$31.82+0.06%$31.92$31.772,317 shs$33.41 million05/17/2024$31.68$31.80+0.38%$31.81$31.632,872 shs$33.39 million05/16/2024$31.82$31.68-0.44%$31.80$31.68971 shs$33.26 million05/15/2024$31.48$31.82+1.08%$31.82$31.712,014 shs$33.41 million05/14/2024$31.37$31.48+0.35%$31.48$31.372,051 shs$33.05 million05/13/2024$31.35$31.37+0.06%$31.38$31.321,548 shs$32.94 million05/10/2024$31.29$31.35+0.19%$31.38$31.293,212 shs$32.92 million05/09/2024$31.17$31.29+0.38%$31.29$31.161,744 shs$32.85 million05/08/2024$31.17$31.17$31.17$31.101,882 shs$32.73 million05/07/2024$31.15$31.17+0.06%$31.27$31.133,084 shs$32.73 million05/06/2024$30.92$31.15+0.74%$31.18$31.0810,055 shs$32.71 million05/03/2024$30.67$30.92+0.82%$30.92$30.871,333 shs$35.56 million05/02/2024$30.23$30.67+1.47%$30.67$30.481,164 shs$35.27 million05/01/2024$30.23$30.23-0.02%$30.30$27.484,326 shs$34.76 million04/30/2024$30.66$30.23-1.40%$30.55$30.234,512 shs$34.76 million04/29/2024$30.52$30.66+0.45%$30.67$30.542,449 shs$35.26 million04/26/2024$30.32$30.52+0.67%$30.53$30.52335 shs$36.63 million04/25/2024$30.42$30.32-0.33%$30.35$30.034,898 shs$36.38 million04/24/2024$30.53$30.42-0.36%$30.49$30.345,370 shs$36.50 million04/23/2024$30.30$30.53+0.76%$30.59$30.464,472 shs$36.64 million04/22/2024$29.92$30.30+1.27%$30.35$30.122,454 shs$36.36 million04/19/2024$29.88$29.92+0.13%$30.00$29.926,057 shs$35.90 million04/18/2024$29.87$29.88+0.03%$30.01$29.7912,431 shs$35.86 million04/17/2024$29.84$29.87+0.10%$29.88$29.764,197 shs$35.84 million04/16/2024$30.21$29.84-1.22%$29.95$29.806,764 shs$35.81 million04/15/2024$30.24$30.21-0.10%$30.56$30.176,780 shs$36.25 million04/12/2024$30.75$30.24-1.66%$30.38$30.242,038 shs$36.29 million04/11/2024$30.80$30.75-0.16%$30.75$30.75118 shs$36.90 million04/10/2024$31.27$30.80-1.50%$30.82$30.751,182 shs$36.96 million04/09/2024$31.33$31.27-0.19%$31.42$31.184,688 shs$37.52 million04/08/2024$31.16$31.33+0.55%$31.33$31.31403 shs$37.60 million04/05/2024$31.00$31.16+0.52%$31.17$31.13452 shs$42.07 million04/04/2024$31.29$31.00-0.93%$31.43$31.005,291 shs$41.85 million04/03/2024$31.10$31.29+0.61%$31.30$31.072,506 shs$42.24 millionTech GIANT’s Plans to Revolutionize Crypto… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.04/02/2024$31.28$31.10-0.58%$31.10$31.012,294 shs$41.99 million04/01/2024$31.42$31.28-0.44%$31.28$31.18918 shs$42.23 million03/29/2024$31.42$31.42$31.46$31.428,221 shs$42.42 million03/28/2024$31.51$31.42-0.29%$31.46$31.428,221 shs$42.42 million03/27/2024$31.34$31.51+0.54%$31.51$31.412,138 shs$42.54 million03/26/2024$31.25$31.34+0.29%$31.38$31.34825 shs$42.31 million03/25/2024$31.34$31.25-0.30%$31.36$31.253,920 shs$42.19 million03/22/2024$31.42$31.34-0.25%$31.34$31.34189 shs$42.31 million03/21/2024$31.50$31.42-0.24%$31.49$31.414,765 shs$42.42 million03/20/2024$31.10$31.50+1.27%$31.50$31.131,448 shs$42.52 million03/19/2024$31.08$31.10+0.06%$31.13$31.014,545 shs$41.99 million03/18/2024$31.05$31.08+0.10%$31.09$31.05860 shs$41.96 million03/15/2024$31.11$31.05-0.19%$31.16$30.983,115 shs$41.92 million03/14/2024$31.29$31.11-0.58%$31.11$30.974,884 shs$42.00 million03/13/2024$31.30$31.29-0.03%$31.37$31.234,833 shs$42.24 million03/12/2024$31.05$31.30+0.81%$31.30$31.015,564 shs$42.26 million03/11/2024$31.28$31.05-0.74%$31.10$30.923,913 shs$41.92 million03/08/2024$31.36$31.28-0.26%$31.46$31.252,177 shs$42.23 million03/07/2024$31.04$31.36+1.03%$31.36$31.174,173 shs$42.34 million03/06/2024$30.66$31.04+1.22%$31.09$30.96777 shs$41.90 million03/05/2024$30.68$30.66-0.05%$30.76$30.662,041 shs$41.40 million03/04/2024$30.75$30.68-0.23%$30.72$30.631,640 shs$41.42 million03/01/2024$30.58$30.75+0.56%$30.85$30.5426,322 shs$41.51 million02/29/2024$30.46$30.58+0.39%$30.66$30.461,446 shs$41.28 million02/28/2024$30.62$30.46-0.52%$30.52$30.394,588 shs$41.12 million02/27/2024$30.58$30.62+0.12%$30.62$30.582,917 shs$41.34 million Related Companies: First Trust Bloomberg Shareholder Yield ETF Stock Chart First Trust S&P 500 Diversified Dividend Aristocrats ETF Stock Chart ProShares Nasdaq-100 High Income ETF Stock Chart Principal Quality ETF Stock Chart Global X NASDAQ 100 Risk Managed Income ETF Stock Chart ProShares Nasdaq-100 Dorsey Wright Momentum ETF Stock Chart AdvisorShares Dorsey Wright Short ETF Stock Chart BlackRock Large Cap Core ETF Stock Chart IQ U.S. Large Cap R&D Leaders ETF Stock Chart Mkam Etf Stock Chart Receive CIZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VictoryShares Developed Enhanced Volatility Wtd ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CIZ) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersWARNING about the death of the U.S. dollar…Colonial MetalsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsBitcoin’s Biggest Year YetParadigm PressThe #1 Crypto for AIWeiss RatingsDigitizing the $11T commodities sector with one tiny stockResource Stock DigestTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesElon’s New Device is About to Shock the WorldInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VictoryShares Developed Enhanced Volatility Wtd ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.