First Trust Bloomberg Shareholder Yield ETF (RNLC) Chart & Stock Price History → Three basic steps to building the Ultimate Dividend Portfolio. (From DTI) (Ad) Free RNLC Stock Alerts $38.18 +0.21 (+0.55%) (As of 05/24/2024) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsTrendsStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsTrends First Trust Bloomberg Shareholder Yield ETF Stock Price Performance5 Day Performance-0.45%1 Month Performance+3.70%3 Month Performance+5.94%6 Month Performance+18.36%Year-To-Date Performance+10.71%1 Year PerformanceN/A Receive RNLC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust Bloomberg Shareholder Yield ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade RNLC Stock Chart for Tuesday, May, 28, 2024 RNLC Chart by TradingView First Trust Bloomberg Shareholder Yield ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$38.18$38.18$38.20$38.18118 shs$21 million05/24/2024$38.36$37.97-1.01%$38.33$37.97495 shs$20.88 million05/23/2024$38.40$38.36-0.11%$38.36$38.27589 shs$21.10 million05/22/2024$38.45$38.40-0.13%$38.40$38.4010 shs$21.12 million05/21/2024$36.80$38.45+4.49%$38.60$38.413,061 shs$21.15 million05/20/2024$38.57$36.80-4.60%$36.80$36.80300 shs$18.40 million Get the Latest News and Ratings for RNLC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Bloomberg Shareholder Yield ETF and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$38.47$38.47$38.47$38.43204 shs$19.23 million05/16/2024$38.07$38.47+1.04%$38.47$38.43204 shs$21.16 million05/15/2024$37.89$38.07+0.49%$38.07$38.013,330 shs$20.94 million05/14/2024$37.89$37.89$37.89$37.89149 shs$20.84 million05/13/2024$38.02$37.89-0.35%$37.89$37.89149 shs$20.84 million05/10/2024$37.77$37.77$37.77$37.7775 shs$20.77 million05/09/2024$37.52$37.77+0.66%$37.77$37.7775 shs$20.77 million05/08/2024$37.20$37.52+0.85%$37.52$37.48437 shs$20.64 million05/07/2024$36.80$37.20+1.10%$37.20$37.134,018 shs$20.46 million05/06/2024$36.92$36.80-0.32%$36.80$36.80300 shs$20.24 million05/03/2024$36.59$36.74+0.39%$36.74$36.56903 shs$20.21 million05/02/2024$36.59$36.59$36.59$36.54621 shs$20.13 million05/01/2024$36.65$36.59-0.17%$36.59$36.54621 shs$20.13 million04/30/2024$37.00$36.65-0.93%$36.65$36.65109 shs$20.16 million04/29/2024$36.82$37.00+0.49%$37.00$36.882,877 shs$18.50 million04/26/2024$36.93$36.83-0.26%$36.83$36.836 shs$20.26 million04/25/2024$36.91$36.93+0.05%$36.93$36.936 shs$20.31 million04/24/2024$36.73$36.91+0.50%$37.01$36.791,998 shs$20.30 million04/23/2024$36.49$36.73+0.65%$36.73$36.65139 shs$20.20 million04/22/2024$36.49$36.49$36.54$36.42708 shs$20.07 million04/19/2024$36.12$36.23+0.32%$36.31$36.172,748 shs$19.93 million04/18/2024$36.30$36.12-0.51%$36.12$36.031,376 shs$19.87 million04/17/2024$36.40$36.30-0.28%$36.30$36.3078 shs$19.97 million04/16/2024$36.80$36.40-1.07%$36.40$36.4011 shs$20.02 million04/15/2024$36.58$36.80+0.60%$36.80$36.80300 shs$20.24 million04/12/2024$37.20$37.06-0.38%$37.06$37.062 shs$20.38 million04/11/2024$37.59$37.20-1.04%$37.20$37.205 shs$20.46 million04/10/2024$37.60$37.59-0.03%$37.59$37.49145 shs$20.68 million04/09/2024$37.56$37.60+0.10%$37.60$37.6049 shs$20.68 million04/08/2024$37.56$37.56$37.56$37.361,065 shs$20.66 million04/05/2024$37.31$37.31$37.80$37.311,203 shs$20.52 million04/04/2024$37.65$37.31-0.88%$37.80$37.311,203 shs$20.52 million04/03/2024$38.00$37.65-0.93%$37.65$37.58538 shs$20.71 million04/02/2024$36.80$38.00+3.26%$38.00$37.95837 shs$20.90 millionRE: Your account status (Ad)Your $200 MarketBeat account credit expires in less than twelve hours. Upgrade to MarketBeat All Access today and save $200 on your 2024-2025 MarketBeat premium subscription.Claim My Discount04/01/2024$38.21$36.80-3.70%$36.80$36.80300 shs$20.24 million03/29/2024$37.93$38.21+0.75%$38.21$38.06543 shs$21.02 million03/28/2024$37.93$37.93$37.93$37.9319 shs$20.86 million03/27/2024$37.46$37.93+1.25%$37.93$37.9319 shs$20.86 million03/26/2024$37.62$37.46-0.41%$37.57$37.46429 shs$20.61 million03/25/2024$37.74$37.62-0.33%$37.62$37.6244 shs$20.69 million03/22/2024$37.69$37.86+0.45%$37.86$37.781,558 shs$20.82 million03/21/2024$37.38$37.69+0.83%$37.69$37.6974 shs$20.73 million03/20/2024$37.20$37.38+0.50%$37.38$37.151,425 shs$20.56 million03/19/2024$37.17$37.20+0.06%$37.33$37.202,733 shs$20.46 million03/18/2024$37.17$37.17$37.17$37.171 shs$20.45 million03/15/2024$37.46$37.22-0.64%$37.22$37.222 shs$20.47 million03/14/2024$37.41$37.46+0.13%$37.53$37.46258 shs$20.60 million03/13/2024$37.20$37.41+0.57%$37.41$37.4132 shs$20.57 million03/12/2024$37.00$37.20+0.52%$37.20$36.82210 shs$20.46 million03/11/2024$37.00$37.00$37.13$36.984,849 shs$20.35 million03/08/2024$36.81$37.00+0.52%$37.13$36.984,849 shs$20.35 million03/07/2024$36.53$36.81+0.77%$36.81$36.68727 shs$20.25 million03/06/2024$36.53$36.53$36.65$36.53156 shs$20.09 million03/05/2024$36.80$36.53-0.73%$36.65$36.53156 shs$20.09 million03/04/2024$36.80$36.80-0.01%$36.80$36.80300 shs$20.24 million03/01/2024$36.34$36.80+1.28%$36.80$36.80376 shs$20.24 million02/29/2024$36.04$36.34+0.82%$36.34$36.17970 shs$19.99 million02/28/2024$36.11$36.04-0.19%$36.14$36.011,349 shs$19.82 million02/27/2024$36.05$36.11+0.16%$36.14$36.09874 shs$19.86 million Related Companies: CIZ Stock Price Chart RNDV Stock Price Chart IQQQ Stock Price Chart PSET Stock Price Chart QRMI Stock Price Chart QQQA Stock Price Chart DWSH Stock Price Chart BLCR Stock Price Chart LRND Stock Price Chart MKAM Stock Price Chart Receive RNLC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Bloomberg Shareholder Yield ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RNLC) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesThe only AI company to buyPorter & CompanyThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaDigitizing the $11T commodities sector with one tiny stockResource Stock DigestWARNING about the death of the U.S. dollar…Colonial MetalsBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsIs Artificial Intelligence the Biggest Bubble in History?InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Bloomberg Shareholder Yield ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.