Free Trial

VictoryShares US Small Cap Volatility Wtd (CSA) Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free CSA Stock Alerts
$68.14
-0.23 (-0.34%)
(As of 03:25 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrends

VictoryShares US Small Cap Volatility Wtd Stock Price Performance

5 Day
Performance
+0.87%
1 Month
Performance
+3.01%
3 Month
Performance
+3.31%
6 Month
Performance
+14.63%
Year-To-Date
Performance
+2.34%
1 Year
Performance
+19.53%
Receive CSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares US Small Cap Volatility Wtd and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

CSA Stock Chart for Tuesday, May, 28, 2024

CSA Chart by TradingView

VictoryShares US Small Cap Volatility Wtd Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$68.37$68.37
+0.00%		$68.37$68.05300 shs$30.77 million
05/24/2024$67.78$68.37
+0.87%		$68.37$68.09355 shs$30.77 million
05/23/2024$68.63$67.78
-1.23%		$68.88$67.78753 shs$30.50 million
05/22/2024$69.18$68.63
-0.80%		$68.99$68.63135 shs$30.88 million
05/21/2024$69.20$69.18
-0.03%		$69.18$69.1873 shs$31.13 million
05/20/2024$69.18$69.20
+0.03%		$69.20$69.2082 shs$31.14 million
05/17/2024$69.17$69.18
+0.01%		$69.18$69.16415 shs$31.13 million
05/16/2024$69.45$69.17
-0.40%		$69.17$69.17111 shs$31.13 million
05/15/2024$69.09$69.45
+0.52%		$69.64$69.4540 shs$31.25 million
05/14/2024$68.56$69.09
+0.77%		$69.23$69.09432 shs$31.09 million
05/13/2024$68.65$68.56
-0.13%		$69.08$68.56239 shs$30.85 million
05/10/2024$68.75$68.65
-0.14%		$68.65$68.6538 shs$30.89 million
05/09/2024$68.08$68.75
+0.99%		$68.75$68.07410 shs$30.94 million
05/08/2024$68.11$68.08
-0.04%		$68.08$67.88215 shs$30.64 million
05/07/2024$67.94$68.11
+0.25%		$68.11$68.1186 shs$30.65 million
05/06/2024$67.28$67.94
+0.98%		$67.94$67.943 shs$30.57 million
05/03/2024$66.62$67.28
+1.00%		$67.28$67.282 shs$30.28 million
05/02/2024$65.68$66.62
+1.43%		$66.70$66.62229 shs$29.98 million
05/01/2024$65.49$65.68
+0.30%		$65.68$65.68168 shs$29.56 million
04/30/2024$66.61$65.49
-1.69%		$65.49$65.49185 shs$29.47 million
04/29/2024$66.37$66.61
+0.36%		$66.61$66.55108 shs$29.97 million
04/26/2024$66.04$66.37
+0.50%		$66.43$66.33415 shs$26.55 million
04/25/2024$66.61$66.04
-0.85%		$66.04$65.66418 shs$26.42 million
04/24/2024$66.59$66.61
+0.02%		$66.61$66.41906 shs$26.64 million
04/23/2024$65.57$66.59
+1.56%		$66.59$66.5922 shs$26.64 million
04/22/2024$65.07$65.57
+0.76%		$65.63$65.57175 shs$26.23 million
04/19/2024$64.35$65.07
+1.12%		$65.07$64.661,154 shs$26.03 million
04/18/2024$64.34$64.35
+0.01%		$64.36$64.35517 shs$25.74 million
04/17/2024$64.76$64.34
-0.64%		$65.09$64.346 shs$25.74 million
04/16/2024$65.10$64.76
-0.52%		$64.90$64.76879 shs$25.90 million
04/15/2024$65.65$65.10
-0.83%		$65.10$65.10292 shs$26.04 million
04/12/2024$66.57$65.65
-1.38%		$66.37$65.5210,688 shs$26.26 million
04/11/2024$66.42$66.57
+0.22%		$66.57$66.5792 shs$26.63 million
04/10/2024$68.09$66.42
-2.45%		$66.58$66.42382 shs$26.57 million
04/09/2024$67.95$68.09
+0.20%		$68.09$67.84234 shs$27.24 million
04/08/2024$67.55$67.95
+0.60%		$68.06$67.95671 shs$27.18 million
04/05/2024$67.27$67.55
+0.42%		$67.63$67.54672 shs$27.02 million
04/04/2024$67.78$67.27
-0.76%		$68.33$67.263,239 shs$26.91 million
04/03/2024$67.48$67.78
+0.44%		$67.83$67.74422 shs$27.11 million
04/02/2024$68.47$67.48
-1.44%		$67.57$67.48774 shs$33.74 million
WARNING about the death of the U.S. dollar… (Ad)

Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)

Get Colonial Metals' new Precious Metals Investment Guide.
04/01/2024$69.16$68.47
-0.99%		$68.50$68.47347 shs$34.24 million
03/29/2024$69.16$69.16$69.16$68.971,168 shs$34.58 million
03/28/2024$68.73$69.16
+0.62%		$69.16$68.971,168 shs$34.58 million
03/27/2024$67.31$68.73
+2.11%		$68.73$67.78362 shs$34.36 million
03/26/2024$67.38$67.31
-0.11%		$67.38$67.311,851 shs$33.66 million
03/25/2024$67.42$67.38
-0.06%		$67.38$67.38146 shs$33.69 million
03/22/2024$68.13$67.42
-1.04%		$68.08$67.421,162 shs$33.71 million
03/21/2024$67.43$68.13
+1.04%		$68.18$68.062,205 shs$34.07 million
03/20/2024$66.37$67.43
+1.60%		$67.43$66.434,050 shs$33.72 million
03/19/2024$65.85$66.37
+0.79%		$66.41$66.37254 shs$33.19 million
03/18/2024$66.12$65.85
-0.40%		$65.85$65.85131 shs$32.93 million
03/15/2024$65.83$66.12
+0.44%		$66.12$65.633,854 shs$33.06 million
03/14/2024$66.82$65.83
-1.48%		$66.49$65.83477 shs$32.91 million
03/13/2024$66.73$66.82
+0.13%		$67.18$66.572,824 shs$33.41 million
03/12/2024$66.86$66.73
-0.19%		$66.73$66.46153 shs$33.36 million
03/11/2024$67.26$66.86
-0.59%		$66.86$66.81633 shs$33.43 million
03/08/2024$67.32$67.26
-0.10%		$67.98$67.26319 shs$33.63 million
03/07/2024$66.83$67.32
+0.74%		$67.37$67.32284 shs$33.66 million
03/06/2024$66.64$66.83
+0.28%		$67.13$66.83410 shs$33.41 million
03/05/2024$66.98$66.64
-0.51%		$66.96$66.64710 shs$33.32 million
03/04/2024$66.96$66.98
+0.02%		$67.17$66.98138 shs$33.49 million
03/01/2024$66.85$66.96
+0.16%		$66.96$66.71373 shs$33.48 million
02/29/2024$66.18$66.85
+1.02%		$66.85$66.85333 shs$33.43 million
02/28/2024$66.58$66.18
-0.60%		$66.51$66.182,197 shs$33.09 million
02/27/2024$66.11$66.58
+0.71%		$66.58$66.364,658 shs$33.29 million

Related Companies:
This page (NASDAQ:CSA) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
President Biden just made a shocking move
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media