Free Trial

Small Cap US Equity Select ETF (RNSC) Chart & Stock Price History

→ Time is Running Out - June 25th Deadline Approaching! (From Paradigm Press) (Ad)
Free RNSC Stock Alerts
$27.61
-0.21 (-0.75%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrends

Small Cap US Equity Select ETF Stock Price Performance

5 Day
Performance
-2.12%
1 Month
Performance
-1.04%
3 Month
Performance
-2.43%
6 Month
Performance
+1.48%
Year-To-Date
Performance
-3.78%
1 Year
Performance
+1.86%
Receive RNSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Small Cap US Equity Select ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Secret energy grid to power millions of homes
This high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type of energy system the world has never seen before.
Click here to get all the details.

RNSC Stock Chart for Saturday, June, 8, 2024

RNSC Chart by TradingView

Small Cap US Equity Select ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$27.82$27.61
-0.75%		$27.69$27.557,968 shs$28.99 million
06/06/2024$28.06$27.82
-0.86%		$28.01$27.785,534 shs$29.21 million
06/05/2024$27.92$28.06
+0.50%		$28.06$27.94710 shs$29.46 million
06/04/2024$28.21$27.92
-1.03%		$27.93$27.90448 shs$29.32 million
06/03/2024$28.33$28.21
-0.41%		$28.32$28.143,255 shs$29.62 million
05/31/2024$27.96$28.33
+1.31%		$28.33$28.15645 shs$29.74 million
05/30/2024$27.55$27.96
+1.49%		$27.99$27.9026,530 shs$29.36 million
05/29/2024$27.94$27.55
-1.40%		$27.64$27.5328,159 shs$28.93 million
05/28/2024$28.04$27.94
-0.36%		$28.23$27.873,645 shs$29.34 million
05/27/2024$28.04$28.04
-0.01%		$28.04$27.96800 shs$29.44 million
05/24/2024$27.78$28.04
+0.95%		$28.04$27.96814 shs$29.45 million
05/23/2024$28.25$27.78
-1.66%		$28.05$27.713,404 shs$29.17 million
05/22/2024$28.49$28.25
-0.86%		$28.29$28.134,054 shs$29.66 million
05/21/2024$28.48$28.49
+0.05%		$28.49$28.384,137 shs$29.92 million
05/20/2024$28.63$28.48
-0.54%		$28.76$28.482,350 shs$29.90 million
05/17/2024$28.64$28.63
-0.02%		$28.69$28.5547,586 shs$30.06 million
05/16/2024$28.68$28.64
-0.16%		$28.64$28.601,034 shs$30.07 million
05/15/2024$28.53$28.68
+0.52%		$28.71$28.653,126 shs$30.11 million
05/14/2024$28.30$28.53
+0.81%		$28.60$28.466,935 shs$29.96 million
05/13/2024$28.20$28.30
+0.36%		$28.45$28.302,682 shs$29.72 million
05/10/2024$28.29$28.20
-0.33%		$28.22$28.051,099 shs$29.61 million
05/09/2024$27.90$28.29
+1.40%		$28.29$28.29508 shs$29.71 million
05/08/2024$27.92$27.90
-0.06%		$27.90$27.811,841 shs$29.30 million
05/07/2024$27.87$27.92
+0.18%		$28.05$27.923,321 shs$29.32 million
05/06/2024$27.67$27.87
+0.71%		$27.87$27.87161 shs$29.26 million
05/03/2024$27.52$27.67
+0.57%		$27.67$27.553,472 shs$37.36 million
05/02/2024$27.15$27.52
+1.34%		$27.52$27.282,079 shs$37.15 million
05/01/2024$27.09$27.15
+0.23%		$27.23$27.095,485 shs$36.66 million
04/30/2024$27.52$27.09
-1.56%		$27.29$27.092,022 shs$36.57 million
04/29/2024$27.43$27.52
+0.33%		$27.65$27.486,767 shs$37.15 million
04/26/2024$27.27$27.43
+0.58%		$27.50$27.34328,230 shs$37.03 million
04/25/2024$27.69$27.27
-1.52%		$27.35$27.255,979 shs$36.81 million
04/24/2024$27.72$27.69
-0.11%		$27.69$27.4734,653 shs$37.38 million
04/23/2024$27.35$27.72
+1.35%		$27.72$27.245,361 shs$37.42 million
04/22/2024$27.23$27.35
+0.45%		$27.48$27.305,348 shs$36.92 million
04/19/2024$26.85$27.23
+1.43%		$27.29$26.941,720 shs$36.76 million
04/18/2024$26.79$26.85
+0.21%		$27.00$26.725,190 shs$36.24 million
04/17/2024$27.02$26.79
-0.85%		$27.03$26.791,209 shs$36.17 million
04/16/2024$27.13$27.02
-0.40%		$27.07$26.956,010 shs$36.48 million
04/15/2024$27.32$27.13
-0.70%		$27.45$27.062,367 shs$36.62 million
After Conviction, More Bad News for Trump (Ad)

As a former advisor to the CIA, the Pentagon and the White House… I feel it’s my duty to warn you about this coming election meltdown.

Click here to see the details because this coming election meltdown could trigger…
04/12/2024$27.72$27.32
-1.44%		$27.32$27.32275 shs$36.88 million
04/11/2024$27.63$27.72
+0.33%		$27.82$27.523,340 shs$37.42 million
04/10/2024$28.47$27.63
-2.95%		$27.95$27.506,681 shs$37.30 million
04/09/2024$28.33$28.47
+0.49%		$28.47$28.251,862 shs$38.43 million
04/08/2024$28.05$28.33
+1.00%		$28.33$28.27970 shs$38.25 million
04/05/2024$28.02$28.05
+0.12%		$28.21$28.05986 shs$35.06 million
04/04/2024$28.15$28.02
-0.47%		$28.43$27.991,625 shs$35.02 million
04/03/2024$28.07$28.15
+0.27%		$28.20$28.153,535 shs$35.19 million
04/02/2024$28.60$28.07
-1.82%		$28.11$27.921,350 shs$35.09 million
04/01/2024$28.88$28.60
-0.99%		$28.88$28.543,626 shs$35.74 million
03/29/2024$28.88$28.88$29.00$28.861,350 shs$36.10 million
03/28/2024$28.77$28.88
+0.38%		$29.00$28.861,350 shs$36.10 million
03/27/2024$28.17$28.77
+2.13%		$28.77$28.601,117 shs$35.96 million
03/26/2024$28.19$28.17
-0.06%		$28.33$28.171,577 shs$35.21 million
03/25/2024$28.20$28.19
-0.03%		$28.33$28.193,775 shs$35.23 million
03/22/2024$28.53$28.20
-1.16%		$28.35$28.205,072 shs$35.25 million
03/21/2024$28.19$28.53
+1.21%		$28.53$28.33736 shs$35.66 million
03/20/2024$27.84$28.19
+1.26%		$28.35$27.715,420 shs$35.24 million
03/19/2024$27.65$27.84
+0.69%		$27.86$27.582,809 shs$34.80 million
03/18/2024$27.82$27.65
-0.59%		$27.85$27.652,046 shs$34.56 million
03/15/2024$27.69$27.82
+0.45%		$27.88$27.692,090 shs$34.77 million
03/14/2024$28.13$27.69
-1.56%		$28.00$27.516,101 shs$34.61 million
03/13/2024$28.12$28.13
+0.04%		$28.26$28.091,036 shs$35.16 million
03/12/2024$28.24$28.12
-0.42%		$28.12$28.091,854 shs$35.15 million
03/11/2024$28.30$28.24
-0.21%		$28.24$28.193,053 shs$35.30 million
03/08/2024$28.33$28.30
-0.11%		$28.67$28.303,005 shs$35.38 million
03/07/2024$28.22$28.33
+0.39%		$28.33$28.33258 shs$35.41 million

Related Companies:
This page (NASDAQ:RNSC) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored