Janus Henderson Small Cap Growth Alpha ETF (JSML) Chart & Stock Price History → Secret energy grid to power millions of homes (From Porter & Company) (Ad) Free JSML Stock Alerts $58.39 -0.76 (-1.28%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrendsStock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrends Janus Henderson Small Cap Growth Alpha ETF Stock Price Performance5 Day Performance-1.93%1 Month Performance-0.87%3 Month Performance-1.58%6 Month Performance+7.83%Year-To-Date Performance-1.03%1 Year Performance+5.17% Receive JSML Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Janus Henderson Small Cap Growth Alpha ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Augury ResearchBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is currently auctioning off CITGO (the winning bid will be announced on July 22nd).Get all the details here. JSML Stock Chart for Saturday, June, 8, 2024 JSML Chart by TradingView Janus Henderson Small Cap Growth Alpha ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$59.15$58.39-1.28%$58.70$58.365,344 shs$210.20 million06/06/2024$59.48$59.15-0.55%$59.40$59.0248,413 shs$212.94 million06/05/2024$58.43$59.48+1.80%$59.48$58.589,762 shs$214.13 million06/04/2024$59.54$58.43-1.86%$58.85$58.275,686 shs$210.35 million06/03/2024$60.08$59.54-0.90%$60.35$59.446,165 shs$214.34 million05/31/2024$59.62$60.08+0.77%$60.39$59.3210,563 shs$216.29 million Get the Latest News and Ratings for JSML and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Janus Henderson Small Cap Growth Alpha ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$59.19$59.62+0.73%$59.96$59.548,416 shs$214.63 million05/29/2024$60.02$59.19-1.38%$59.39$59.197,887 shs$213.08 million05/28/2024$60.11$60.02-0.15%$60.49$59.985,028 shs$216.07 million05/27/2024$60.11$60.11$60.14$59.913,600 shs$216.40 million05/24/2024$59.56$60.11+0.92%$60.14$59.913,673 shs$216.40 million05/23/2024$60.12$59.56-0.93%$60.15$59.445,179 shs$214.42 million05/22/2024$60.23$60.12-0.18%$60.48$59.949,835 shs$216.43 million05/21/2024$60.43$60.23-0.33%$60.37$60.157,131 shs$216.83 million05/20/2024$60.08$60.43+0.58%$60.57$60.212,632 shs$217.55 million05/17/2024$59.68$60.08+0.67%$60.08$59.766,795 shs$216.29 million05/16/2024$60.10$59.68-0.70%$60.02$59.683,528 shs$214.85 million05/15/2024$59.53$60.10+0.96%$60.19$59.9857,222 shs$216.36 million05/14/2024$59.21$59.53+0.54%$59.65$59.4014,536 shs$214.31 million05/13/2024$59.15$59.21+0.10%$59.68$59.066,326 shs$213.16 million05/10/2024$59.53$59.15-0.64%$59.40$58.796,709 shs$212.94 million05/09/2024$58.90$59.53+1.07%$59.53$58.935,965 shs$214.31 million05/08/2024$59.87$58.90-1.62%$59.03$58.704,916 shs$212.04 million05/07/2024$59.56$59.87+0.52%$60.28$59.839,138 shs$215.53 million05/06/2024$58.65$59.56+1.55%$59.67$59.434,393 shs$214.42 million05/03/2024$58.23$58.65+0.72%$58.98$58.605,403 shs$211.14 million05/02/2024$57.23$58.23+1.75%$58.23$57.196,181 shs$209.63 million05/01/2024$57.03$57.23+0.35%$58.26$57.0131,285 shs$206.03 million04/30/2024$58.28$57.03-2.14%$57.92$57.035,343 shs$205.31 million04/29/2024$57.79$58.28+0.85%$58.28$58.054,733 shs$209.81 million04/26/2024$57.27$57.79+0.91%$57.88$57.705,770 shs$208.04 million04/25/2024$57.78$57.27-0.88%$57.47$56.8912,149 shs$206.17 million04/24/2024$57.71$57.78+0.12%$57.93$57.504,617 shs$206.85 million04/23/2024$56.65$57.71+1.87%$57.80$57.007,845 shs$206.60 million04/22/2024$56.18$56.65+0.84%$57.00$56.377,993 shs$202.81 million04/19/2024$56.12$56.18+0.11%$56.29$55.924,957 shs$201.12 million04/18/2024$56.40$56.12-0.50%$57.08$56.1010,211 shs$200.91 million04/17/2024$57.04$56.40-1.12%$57.45$56.409,997 shs$201.91 million04/16/2024$57.21$57.04-0.30%$57.24$56.626,414 shs$204.20 million04/15/2024$57.70$57.21-0.85%$58.17$57.0115,301 shs$204.81 millionSecret energy grid to power millions of homes (Ad)This high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type of energy system the world has never seen before.Click here to get all the details.04/12/2024$58.73$57.70-1.75%$58.31$57.5412,452 shs$206.57 million04/11/2024$58.38$58.73+0.60%$58.85$58.286,929 shs$210.25 million04/10/2024$59.83$58.38-2.42%$58.72$58.068,961 shs$209 million04/09/2024$59.55$59.83+0.47%$59.83$59.499,214 shs$214.19 million04/08/2024$59.55$59.55$59.86$59.556,810 shs$213.19 million04/05/2024$58.94$59.55+1.03%$59.55$59.104,831 shs$213.19 million04/04/2024$59.46$58.94-0.87%$60.31$58.948,169 shs$211.01 million04/03/2024$59.04$59.46+0.71%$59.51$58.9910,037 shs$212.87 million04/02/2024$60.04$59.04-1.67%$59.18$58.775,054 shs$202.51 million04/01/2024$60.48$60.04-0.73%$60.71$59.8914,392 shs$205.94 million03/29/2024$60.48$60.48$60.88$60.305,933 shs$207.45 million03/28/2024$60.30$60.48+0.30%$60.88$60.305,933 shs$207.45 million03/27/2024$59.10$60.30+2.03%$60.30$59.833,206 shs$206.83 million03/26/2024$59.15$59.10-0.08%$59.48$59.036,686 shs$202.71 million03/25/2024$59.54$59.15-0.66%$59.91$59.1512,874 shs$202.88 million03/22/2024$60.20$59.54-1.10%$60.03$59.544,539 shs$204.22 million03/21/2024$59.56$60.20+1.07%$60.44$59.725,181 shs$206.49 million03/20/2024$58.60$59.56+1.64%$59.63$58.3821,622 shs$204.29 million03/19/2024$57.95$58.60+1.12%$58.71$58.0052,022 shs$200.99 million03/18/2024$57.73$57.95+0.38%$58.23$57.7315,825 shs$198.77 million03/15/2024$57.80$57.73-0.12%$57.76$57.464,770 shs$198.01 million03/14/2024$58.77$57.80-1.65%$58.63$57.429,274 shs$198.25 million03/13/2024$58.94$58.77-0.29%$59.11$58.7710,799 shs$201.58 million03/12/2024$59.05$58.94-0.19%$58.94$58.584,053 shs$202.16 million03/11/2024$59.33$59.05-0.47%$59.09$58.934,139 shs$202.54 million03/08/2024$59.85$59.33-0.87%$60.51$59.329,682 shs$203.50 million03/07/2024$59.01$59.85+1.43%$59.99$59.3611,315 shs$205.29 million Related Companies: VictoryShares US Discovery Enhanced Volatility Wtd ETF Stock Chart AlphaMark Actively Managed Small Cap ETF Stock Chart VictoryShares US Small Cap Volatility Wtd Stock Chart Small Cap US Equity Select ETF Stock Chart Texas Small Cap Equity Index ETF Stock Chart iShares MSCI Europe Small-Cap ETF Stock Chart Pacer US Small Cap Cash Cows Growth Leaders ETF Stock Chart First Trust Developed Markets ex-US Small Cap AlphaDEX Fund Stock Chart Invesco Nasdaq Future Gen 200 ETF Stock Chart Avantis Emerging Markets ex-China Equity ETF Stock Chart Receive JSML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Janus Henderson Small Cap Growth Alpha ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:JSML) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | SponsoredSecret energy grid to power millions of homesThis high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type ...Porter & Company | SponsoredMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Janus Henderson Small Cap Growth Alpha ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Janus Henderson Small Cap Growth Alpha ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.