DallasNews (DALN) Stock Chart & Stock Price History → Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad) Free DALN Stock Alerts $3.88 -0.02 (-0.51%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends DallasNews Stock Price Performance5 Day Performance-0.19%1 Month Performance+9.37%3 Month Performance-4.84%6 Month Performance+2.98%Year-To-Date Performance-8.65%1 Year Performance+1.64% Receive DALN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for DallasNews and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIThree basic steps to building the Ultimate Dividend Portfolio.There are three basic steps to building the Ultimate Dividend Portfolio. Step #1 is to Get The High Yields! So an index fund like the SPY, paying only 1.5% a year, isn’t going to cut it. But a company like Altria Group (MO) will.Click here to get them (for Free). DALN Stock Chart for Tuesday, May, 28, 2024 DALN Chart by TradingView DallasNews Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$3.90$3.88-0.51%$3.93$3.877,572 shs$20.76 million05/27/2024$3.90$3.90$3.91$3.8513,800 shs$20.87 million05/24/2024$3.89$3.90+0.26%$3.91$3.8513,309 shs$20.87 million05/23/2024$3.93$3.89-1.02%$3.92$3.859,638 shs$20.81 million05/22/2024$3.89$3.93+1.03%$3.99$3.8928,897 shs$21.03 million05/21/2024$3.80$3.89+2.37%$3.95$3.7836,063 shs$20.82 million Get the Latest News and Ratings for DALN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DallasNews and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$3.76$3.80+1.06%$3.98$3.77225,471 shs$20.33 million05/17/2024$3.68$3.76+2.31%$3.82$3.6893,647 shs$20.12 million05/16/2024$3.48$3.68+5.60%$3.71$3.4496,247 shs$19.66 million05/15/2024$3.67$3.48-5.18%$3.70$3.48122,599 shs$18.62 million05/14/2024$3.67$3.67$3.71$3.6529,570 shs$19.63 million05/13/2024$3.71$3.67-1.08%$3.79$3.6614,638 shs$19.63 million05/10/2024$3.67$3.70+0.82%$3.75$3.6617,918 shs$19.80 million05/09/2024$3.66$3.67+0.27%$3.72$3.6625,182 shs$19.63 million05/08/2024$3.68$3.66-0.54%$3.70$3.649,326 shs$19.58 million05/07/2024$3.68$3.68$3.73$3.6814,621 shs$19.69 million05/06/2024$3.66$3.68+0.55%$3.75$3.6610,774 shs$19.70 million05/03/2024$3.70$3.66-1.08%$3.74$3.6416,561 shs$19.58 million05/02/2024$3.70$3.70$3.73$3.675,542 shs$19.80 million05/01/2024$3.63$3.70+1.93%$3.78$3.646,958 shs$19.80 million04/30/2024$3.55$3.63+2.25%$3.80$3.5822,871 shs$19.42 million04/29/2024$3.55$3.55$3.64$3.5249,503 shs$18.99 million04/26/2024$3.66$3.55-3.01%$3.68$3.5521,181 shs$18.99 million04/25/2024$3.64$3.66+0.55%$3.75$3.6245,226 shs$19.58 million04/24/2024$3.72$3.64-2.15%$3.76$3.6323,614 shs$19.47 million04/23/2024$3.74$3.72-0.53%$3.78$3.7074,641 shs$19.90 million04/22/2024$3.73$3.74+0.27%$3.82$3.736,479 shs$20.02 million04/19/2024$3.77$3.73-1.06%$3.76$3.7214,671 shs$19.96 million04/18/2024$3.77$3.77$3.79$3.746,670 shs$20.17 million04/17/2024$3.76$3.77+0.27%$3.83$3.758,751 shs$20.17 million04/16/2024$3.83$3.76-1.83%$3.81$3.766,556 shs$20.12 million04/15/2024$3.72$3.83+2.96%$3.83$3.7316,820 shs$20.49 million04/12/2024$3.79$3.72-1.85%$3.84$3.7219,852 shs$19.90 million04/11/2024$3.82$3.79-0.79%$3.85$3.7244,295 shs$20.28 million04/10/2024$3.82$3.82$3.86$3.7815,541 shs$20.44 million04/09/2024$3.78$3.82+1.06%$3.85$3.789,715 shs$20.44 million04/08/2024$3.82$3.78-0.92%$3.85$3.7822,551 shs$20.23 million04/05/2024$3.81$3.82+0.26%$3.85$3.804,018 shs$20.44 million04/04/2024$3.86$3.81-1.30%$3.93$3.7923,820 shs$20.38 million04/03/2024$3.84$3.86+0.52%$3.86$3.827,287 shs$20.65 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now04/02/2024$3.85$3.84-0.26%$3.88$3.848,499 shs$20.54 million04/01/2024$3.82$3.85+0.79%$3.87$3.7723,815 shs$20.60 million03/29/2024$3.82$3.82$3.91$3.7499,638 shs$20.44 million03/28/2024$3.83$3.82-0.26%$3.91$3.7599,638 shs$20.44 million03/27/2024$3.85$3.83-0.52%$3.92$3.7837,243 shs$20.49 million03/26/2024$3.90$3.85-1.28%$3.94$3.8512,229 shs$20.60 million03/25/2024$3.91$3.90-0.26%$3.95$3.869,203 shs$20.87 million03/22/2024$3.85$3.91+1.56%$3.94$3.858,744 shs$20.92 million03/21/2024$3.87$3.85-0.39%$3.92$3.8410,406 shs$20.60 million03/20/2024$3.93$3.87-1.65%$3.98$3.8396,053 shs$20.68 million03/19/2024$4.02$3.93-2.24%$4.06$3.939,702 shs$21.03 million03/18/2024$4.00$4.02+0.50%$4.07$4.0029,985 shs$21.51 million03/15/2024$3.89$4.00+2.83%$4.04$3.9016,161 shs$21.40 million03/14/2024$3.87$3.89+0.52%$3.95$3.8610,909 shs$20.82 million03/13/2024$3.83$3.87+1.04%$3.94$3.8313,603 shs$20.70 million03/12/2024$3.85$3.83-0.52%$3.89$3.8310,465 shs$20.49 million03/11/2024$3.85$3.85$3.95$3.856,751 shs$20.60 million03/08/2024$4.02$3.85-4.23%$4.00$3.8511,464 shs$20.60 million03/07/2024$4.02$4.02$4.08$3.9812,575 shs$21.51 million03/06/2024$4.04$4.02-0.50%$4.04$3.9725,793 shs$21.51 million03/05/2024$3.98$4.04+1.51%$4.04$3.9517,498 shs$21.61 million03/04/2024$3.99$3.98-0.25%$4.08$3.9745,322 shs$21.29 million03/01/2024$3.97$3.99+0.50%$4.08$3.9029,992 shs$21.35 million02/29/2024$4.08$3.97-2.70%$4.08$3.9439,310 shs$21.25 million02/28/2024$3.94$4.08+3.55%$4.11$3.9843,088 shs$21.83 million02/27/2024$3.92$3.94+0.51%$3.98$3.9431,238 shs$21.08 million Related Companies: LEE Stock Chart NWS Stock Chart NWSA Stock Chart NYT Stock Chart GCI Stock Chart DJCO Stock Chart GROV Stock Chart OXUS Stock Chart MLEC Stock Chart BHIL Stock Chart Receive DALN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DallasNews and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DALN) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaWARNING about the death of the U.S. dollar…Colonial MetalsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersDigitizing the $11T commodities sector with one tiny stockResource Stock DigestElon’s New Device is About to Shock the WorldInvestorPlaceHe Is Giving Away BitcoinCrypto Swap ProfitsMissed NVDA? Buy this AI stock NOWChaikin AnalyticsTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DallasNews Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.