Free Trial

Gannett (GCI) Stock Chart & Stock Price History

→ A New Generation of Billionaires Is About to Be Created (From Banyan Hill Publishing) (Ad)
Free GCI Stock Alerts
$4.00
-0.14 (-3.38%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Gannett Stock Price Performance

5 Day
Performance
+3.36%
1 Month
Performance
+27.19%
3 Month
Performance
+95.12%
6 Month
Performance
+103.56%
Year-To-Date
Performance
+73.91%
1 Year
Performance
+99.50%
Receive GCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gannett and its competitors with MarketBeat's FREE daily newsletter

Ad Market Moving Trends
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Click to View The 5 Best AI Stocks to Invest In

GCI Stock Chart for Saturday, June, 8, 2024

GCI Chart by TradingView

Gannett Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$4.14$4.00
-3.26%		$4.13$3.921.25 million shs$590.19 million
06/06/2024$4.23$4.14
-2.25%		$4.21$4.001.08 million shs$610.12 million
06/05/2024$4.05$4.23
+4.44%		$4.28$4.072.09 million shs$624.14 million
06/04/2024$3.87$4.05
+4.65%		$4.08$3.811.79 million shs$597.58 million
06/03/2024$3.76$3.87
+2.93%		$3.96$3.771.48 million shs$571.02 million
05/31/2024$3.75$3.76
+0.13%		$3.84$3.69921,036 shs$554.05 million
05/30/2024$3.71$3.75
+1.08%		$3.82$3.711.17 million shs$553.31 million
05/29/2024$3.77$3.71
-1.59%		$3.85$3.661.13 million shs$547.41 million
05/28/2024$3.71$3.77
+1.62%		$3.93$3.711.64 million shs$556.26 million
05/27/2024$3.71$3.71$3.75$3.571.78 million shs$547.41 million
05/24/2024$3.45$3.71
+7.39%		$3.74$3.571.78 million shs$546.67 million
05/23/2024$3.40$3.45
+1.47%		$3.52$3.39798,366 shs$509.05 million
05/22/2024$3.49$3.40
-2.44%		$3.54$3.38813,152 shs$501.67 million
05/21/2024$3.46$3.49
+0.87%		$3.52$3.38882,911 shs$514.21 million
05/20/2024$3.72$3.46
-7.12%		$3.75$3.451.45 million shs$509.79 million
05/17/2024$3.55$3.73
+4.93%		$3.79$3.542.73 million shs$549.62 million
05/16/2024$3.39$3.55
+4.87%		$3.57$3.342.35 million shs$523.80 million
05/15/2024$3.35$3.39
+1.04%		$3.44$3.32831,505 shs$499.46 million
05/14/2024$3.37$3.35
-0.45%		$3.40$3.29814,454 shs$494.29 million
05/13/2024$3.21$3.37
+4.83%		$3.38$3.21921,346 shs$496.51 million
05/10/2024$3.29$3.22
-2.28%		$3.30$3.15844,148 shs$474.37 million
05/09/2024$3.15$3.29
+4.61%		$3.32$3.121.51 million shs$485.43 million
05/08/2024$3.21$3.15
-2.02%		$3.26$3.101.18 million shs$464.05 million
05/07/2024$3.17$3.21
+1.26%		$3.26$3.151.13 million shs$473.64 million
05/06/2024$3.17$3.17$3.26$3.151.94 million shs$467.73 million
05/03/2024$3.06$3.17
+3.59%		$3.22$3.033.09 million shs$467.73 million
05/02/2024$2.41$3.06
+26.97%		$3.19$2.604.72 million shs$451.50 million
05/01/2024$2.42$2.41
-0.41%		$2.49$2.37687,356 shs$355.60 million
04/30/2024$2.43$2.42
-0.41%		$2.44$2.36591,383 shs$357.07 million
04/29/2024$2.58$2.43
-5.81%		$2.59$2.42767,754 shs$358.54 million
04/26/2024$2.58$2.58
-0.19%		$2.61$2.54603,690 shs$383.19 million
04/25/2024$2.69$2.58
-4.09%		$2.64$2.54527,336 shs$383.93 million
04/24/2024$2.72$2.69
-1.10%		$2.73$2.67630,698 shs$400.30 million
04/23/2024$2.54$2.72
+7.09%		$2.75$2.511.63 million shs$404.76 million
04/22/2024$2.60$2.54
-2.31%		$2.69$2.511.47 million shs$377.98 million
04/19/2024$2.50$2.61
+4.20%		$2.63$2.421.40 million shs$387.65 million
04/18/2024$2.42$2.50
+3.31%		$2.52$2.401.37 million shs$372.03 million
04/17/2024$2.46$2.42
-1.43%		$2.50$2.35933,970 shs$360.12 million
04/16/2024$2.32$2.46
+5.82%		$2.47$2.261.47 million shs$365.33 million
04/15/2024$2.38$2.32
-2.52%		$2.48$2.321.17 million shs$345.25 million
Top 5 Tech Stocks to Buy for 2024 (Ad)

The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…

Click below for your free report "Top 5 Tech Stocks to Buy in 2024",
04/12/2024$2.41$2.40
-0.42%		$2.45$2.34548,233 shs$356.40 million
04/11/2024$2.41$2.41$2.44$2.32544,433 shs$357.90 million
04/10/2024$2.45$2.41
-1.84%		$2.45$2.31983,206 shs$357.90 million
04/09/2024$2.51$2.45
-2.20%		$2.56$2.39514,034 shs$364.58 million
04/08/2024$2.34$2.51
+7.05%		$2.51$2.34744,085 shs$372.77 million
04/05/2024$2.36$2.35
-0.42%		$2.38$2.24708,732 shs$348.96 million
04/04/2024$2.34$2.36
+0.86%		$2.49$2.351.05 million shs$350.45 million
04/03/2024$2.32$2.34
+0.86%		$2.37$2.31452,882 shs$347.47 million
04/02/2024$2.33$2.32
-0.64%		$2.32$2.26595,017 shs$344.50 million
04/01/2024$2.44$2.33
-4.51%		$2.46$2.32647,643 shs$346.73 million
03/29/2024$2.44$2.44
+0.21%		$2.45$2.32945,462 shs$363.10 million
03/28/2024$2.33$2.44
+4.51%		$2.45$2.32945,459 shs$362.35 million
03/27/2024$2.23$2.33
+4.72%		$2.34$2.24654,633 shs$346.73 million
03/26/2024$2.22$2.23
+0.23%		$2.32$2.22489,217 shs$331.10 million
03/25/2024$2.22$2.22$2.29$2.21207,869 shs$330.36 million
03/22/2024$2.26$2.22
-1.77%		$2.28$2.14482,163 shs$330.36 million
03/21/2024$2.18$2.26
+3.67%		$2.28$2.17654,123 shs$336.31 million
03/20/2024$2.06$2.18
+5.83%		$2.20$2.04627,225 shs$324.41 million
03/19/2024$2.00$2.06
+3.00%		$2.07$1.97673,011 shs$306.55 million
03/18/2024$2.01$2.00
-0.50%		$2.05$1.99520,337 shs$297.62 million
03/15/2024$1.99$2.01
+1.26%		$2.03$1.981.09 million shs$299.11 million
03/14/2024$2.04$1.99
-2.46%		$2.04$1.97492,341 shs$295.39 million
03/13/2024$2.07$2.04
-1.69%		$2.11$2.02363,643 shs$302.83 million
03/12/2024$2.11$2.07
-1.66%		$2.10$2.04384,158 shs$308.04 million
03/11/2024$2.05$2.11
+2.68%		$2.12$2.06525,020 shs$313.25 million
03/08/2024$2.03$2.05
+0.99%		$2.10$2.05453,636 shs$305.06 million
03/07/2024$1.99$2.03
+2.27%		$2.05$1.99516,484 shs$302.08 million

Related Companies:
This page (NYSE:GCI) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Secret energy grid to power millions of homes
This high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type ...
Porter & Company | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s...
Weiss Ratings | Sponsored
Warren Buffett & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored