Free Trial

Flywire (FLYW) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free FLYW Stock Alerts
$17.08
-0.29 (-1.67%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Flywire Stock Price Performance

5 Day
Performance
-0.06%
1 Month
Performance
-0.93%
3 Month
Performance
-36.67%
6 Month
Performance
-21.69%
Year-To-Date
Performance
-26.22%
1 Year
Performance
-46.86%
Receive FLYW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flywire and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

FLYW Stock Chart for Sunday, June, 9, 2024

FLYW Chart by TradingView

Flywire Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$17.37$17.08
-1.67%		$17.22$16.95731,753 shs$2.12 billion
06/06/2024$17.27$17.37
+0.58%		$17.66$17.10887,739 shs$2.16 billion
06/05/2024$16.72$17.27
+3.29%		$17.31$16.521.38 million shs$2.14 billion
06/04/2024$17.09$16.72
-2.17%		$17.08$16.71810,052 shs$2.08 billion
06/03/2024$17.15$17.09
-0.35%		$17.21$16.831.33 million shs$2.12 billion
05/31/2024$17.33$17.15
-1.04%		$17.62$16.961.08 million shs$2.13 billion
05/30/2024$17.61$17.33
-1.59%		$17.82$17.28814,505 shs$2.15 billion
05/29/2024$18.20$17.61
-3.24%		$18.06$17.59972,679 shs$2.19 billion
05/28/2024$18.33$18.20
-0.71%		$18.57$17.871.36 million shs$2.26 billion
05/27/2024$18.33$18.33$18.47$17.521.52 million shs$2.28 billion
05/24/2024$17.76$18.33
+3.24%		$18.47$17.521.52 million shs$2.28 billion
05/23/2024$17.35$17.76
+2.33%		$17.96$17.281.56 million shs$2.21 billion
05/22/2024$16.79$17.35
+3.34%		$17.60$16.712.58 million shs$2.15 billion
05/21/2024$16.80$16.79
-0.06%		$17.01$16.471.55 million shs$2.09 billion
05/20/2024$16.60$16.80
+1.20%		$16.80$16.291.15 million shs$2.09 billion
05/17/2024$16.78$16.60
-1.07%		$16.85$16.47794,232 shs$2.04 billion
05/16/2024$16.86$16.78
-0.47%		$16.93$16.59998,793 shs$2.06 billion
05/15/2024$16.82$16.86
+0.24%		$17.36$16.731.67 million shs$2.07 billion
05/14/2024$17.21$16.82
-2.27%		$17.56$16.611.55 million shs$2.07 billion
05/13/2024$17.59$17.21
-2.16%		$17.90$16.931.57 million shs$2.11 billion
05/10/2024$17.68$17.59
-0.51%		$17.96$17.032.37 million shs$2.16 billion
05/09/2024$17.24$17.68
+2.55%		$18.11$16.873.72 million shs$2.17 billion
05/08/2024$20.54$17.24
-16.07%		$17.31$15.7711.78 million shs$2.12 billion
05/07/2024$20.01$20.54
+2.65%		$20.83$19.783.75 million shs$2.52 billion
05/06/2024$19.81$20.01
+1.01%		$20.53$19.882.44 million shs$2.46 billion
05/03/2024$20.25$19.81
-2.17%		$20.75$19.531.30 million shs$2.43 billion
05/02/2024$20.40$20.25
-0.74%		$20.62$20.021.21 million shs$2.49 billion
05/01/2024$20.50$20.40
-0.49%		$21.12$20.191.47 million shs$2.51 billion
04/30/2024$20.66$20.50
-0.77%		$20.65$20.121.34 million shs$2.52 billion
04/29/2024$20.79$20.66
-0.63%		$21.00$20.54849,061 shs$2.54 billion
04/26/2024$20.55$20.79
+1.17%		$21.04$20.44710,397 shs$2.55 billion
04/25/2024$21.13$20.55
-2.74%		$20.83$20.421.37 million shs$2.52 billion
04/24/2024$21.41$21.13
-1.31%		$21.58$21.131.38 million shs$2.60 billion
04/23/2024$21.02$21.41
+1.86%		$21.77$20.991.21 million shs$2.63 billion
04/22/2024$21.10$21.02
-0.38%		$21.31$20.621.22 million shs$2.58 billion
04/19/2024$20.92$21.10
+0.86%		$21.14$20.611.99 million shs$2.59 billion
04/18/2024$20.43$20.92
+2.40%		$20.96$20.412.32 million shs$2.57 billion
04/17/2024$20.79$20.43
-1.73%		$20.85$20.192.11 million shs$2.51 billion
04/16/2024$20.93$20.79
-0.67%		$21.07$20.401.43 million shs$2.55 billion
04/15/2024$21.20$20.93
-1.27%		$21.49$20.621.22 million shs$2.57 billion
Urgent alert: open this for a huge profit potential (Ad)

This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo, or CNBC.

See Tim’s instructions to make this remarkably simple trade right here
04/12/2024$22.72$21.20
-6.69%		$22.72$21.011.83 million shs$2.60 billion
04/11/2024$22.31$22.72
+1.84%		$22.89$22.121.48 million shs$2.79 billion
04/10/2024$23.25$22.31
-4.04%		$22.61$22.101.07 million shs$2.74 billion
04/09/2024$23.54$23.25
-1.23%		$23.90$23.04739,337 shs$2.86 billion
04/08/2024$23.23$23.54
+1.33%		$23.78$23.17450,192 shs$2.89 billion
04/05/2024$23.39$23.23
-0.68%		$23.41$23.07622,164 shs$2.85 billion
04/04/2024$24.00$23.39
-2.54%		$24.33$23.271.12 million shs$2.87 billion
04/03/2024$23.59$24.00
+1.74%		$24.18$23.311.18 million shs$2.95 billion
04/02/2024$23.64$23.59
-0.21%		$23.64$22.90764,089 shs$2.90 billion
04/01/2024$24.81$23.64
-4.72%		$24.97$23.521.02 million shs$2.90 billion
03/29/2024$24.81$24.81$25.10$24.601.01 million shs$3.05 billion
03/28/2024$24.72$24.81
+0.36%		$25.10$24.601.01 million shs$3.05 billion
03/27/2024$24.75$24.72
-0.12%		$24.97$24.321.05 million shs$3.04 billion
03/26/2024$24.13$24.75
+2.57%		$25.26$24.211.33 million shs$3.04 billion
03/25/2024$24.47$24.13
-1.39%		$24.63$24.12628,033 shs$2.96 billion
03/22/2024$25.32$24.47
-3.36%		$25.28$24.23950,412 shs$3.01 billion
03/21/2024$25.27$25.32
+0.20%		$25.95$25.141.20 million shs$3.11 billion
03/20/2024$24.95$25.27
+1.28%		$25.90$24.831.40 million shs$3.10 billion
03/19/2024$25.78$24.95
-3.22%		$25.86$24.911.40 million shs$3.06 billion
03/18/2024$25.60$25.78
+0.70%		$26.15$25.491.26 million shs$3.17 billion
03/15/2024$25.47$25.60
+0.51%		$25.67$25.121.71 million shs$3.14 billion
03/14/2024$26.21$25.47
-2.82%		$26.41$25.341.05 million shs$3.13 billion
03/13/2024$26.44$26.21
-0.87%		$26.60$25.901.28 million shs$3.22 billion
03/12/2024$26.03$26.44
+1.58%		$26.51$25.641.77 million shs$3.25 billion
03/11/2024$26.97$26.03
-3.49%		$27.06$25.98917,468 shs$3.20 billion
03/08/2024$26.34$26.97
+2.39%		$27.02$26.361.65 million shs$3.27 billion
03/07/2024$26.28$26.34
+0.23%		$26.86$26.091.97 million shs$3.20 billion

Related Companies:
This page (NASDAQ:FLYW) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...
Timothy Sykes | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored