Free Trial

Delcath Systems (DCTH) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free DCTH Stock Alerts
$6.55
-0.14 (-2.09%)
(As of 06/7/2024 08:51 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Delcath Systems Stock Price Performance

5 Day
Performance
+1.55%
1 Month
Performance
+17.81%
3 Month
Performance
+64.37%
6 Month
Performance
+119.80%
Year-To-Date
Performance
+57.45%
1 Year
Performance
-5.76%
Receive DCTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Delcath Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

DCTH Stock Chart for Monday, June, 10, 2024

DCTH Chart by TradingView

Delcath Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$6.69$6.55
-2.09%		$6.79$6.43101,173 shs$182.02 million
06/06/2024$6.86$6.69
-2.48%		$7.04$6.6192,000 shs$185.92 million
06/05/2024$6.45$6.86
+6.36%		$6.92$6.50238,622 shs$190.64 million
06/04/2024$6.73$6.45
-4.16%		$6.70$6.33275,002 shs$179.25 million
06/03/2024$7.05$6.73
-4.54%		$7.11$6.61253,698 shs$187.03 million
05/31/2024$6.76$7.05
+4.29%		$7.24$6.72309,637 shs$195.92 million
05/30/2024$7.15$6.76
-5.45%		$7.23$6.76232,576 shs$187.83 million
05/29/2024$7.35$7.15
-2.72%		$7.50$7.13173,234 shs$198.70 million
05/28/2024$7.78$7.35
-5.53%		$7.78$7.23304,510 shs$204.26 million
05/27/2024$7.78$7.78$8.01$7.73131,700 shs$216.21 million
05/24/2024$7.85$7.78
-0.89%		$8.01$7.73131,771 shs$216.21 million
05/23/2024$7.85$7.85$8.05$7.60181,445 shs$218.15 million
05/22/2024$8.09$7.85
-2.97%		$8.13$7.65332,272 shs$218.15 million
05/21/2024$8.03$8.09
+0.75%		$8.50$7.84472,343 shs$224.82 million
05/20/2024$7.57$8.03
+6.08%		$8.18$7.47590,163 shs$223.12 million
05/17/2024$6.96$7.57
+8.76%		$7.71$7.00333,189 shs$210.37 million
05/16/2024$7.19$6.96
-3.20%		$7.40$6.89306,901 shs$193.38 million
05/15/2024$7.07$7.19
+1.70%		$7.65$7.03490,735 shs$199.74 million
05/14/2024$5.40$7.07
+30.93%		$7.35$5.961.59 million shs$196.41 million
05/13/2024$5.71$5.40
-5.43%		$5.80$5.30369,345 shs$150.01 million
05/10/2024$5.56$5.71
+2.70%		$5.87$5.51244,243 shs$158.62 million
05/09/2024$5.52$5.56
+0.82%		$5.67$5.45153,586 shs$154.46 million
05/08/2024$5.71$5.52
-3.42%		$5.80$5.43250,155 shs$153.21 million
05/07/2024$5.77$5.71
-1.04%		$5.89$5.66137,412 shs$158.62 million
05/06/2024$5.56$5.77
+3.78%		$5.85$5.56142,598 shs$160.29 million
05/03/2024$5.44$5.56
+2.21%		$5.68$5.4476,812 shs$154.46 million
05/02/2024$5.40$5.44
+0.74%		$5.57$5.31316,950 shs$151.12 million
05/01/2024$5.20$5.40
+3.85%		$5.53$5.15336,681 shs$137.38 million
04/30/2024$5.21$5.20
-0.19%		$5.33$5.12164,360 shs$132.29 million
04/29/2024$5.30$5.21
-1.70%		$5.45$5.20170,723 shs$132.54 million
04/26/2024$5.26$5.30
+0.76%		$5.50$5.28165,118 shs$134.83 million
04/25/2024$5.45$5.26
-3.49%		$5.38$5.04146,954 shs$133.81 million
04/24/2024$5.60$5.45
-2.68%		$5.61$5.24190,738 shs$138.65 million
04/23/2024$5.51$5.60
+1.63%		$5.72$5.40220,934 shs$142.46 million
04/22/2024$4.87$5.51
+13.14%		$5.51$4.90530,159 shs$140.17 million
04/19/2024$4.70$4.87
+3.73%		$4.90$4.62301,598 shs$123.89 million
04/18/2024$4.48$4.70
+4.92%		$5.03$4.26335,142 shs$119.44 million
04/17/2024$4.73$4.48
-5.39%		$4.83$4.44199,684 shs$113.84 million
04/16/2024$4.87$4.73
-2.87%		$4.86$4.66127,399 shs$116.17 million
04/15/2024$4.95$4.87
-1.62%		$5.01$4.71182,196 shs$119.61 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/12/2024$5.00$4.95
-1.00%		$5.00$4.85269,745 shs$121.59 million
04/11/2024$5.00$5.00$5.09$4.91134,088 shs$122.80 million
04/10/2024$4.97$5.00
+0.60%		$5.05$4.89211,804 shs$122.80 million
04/09/2024$5.04$4.97
-1.39%		$5.14$4.89131,242 shs$122.06 million
04/08/2024$5.00$5.04
+0.80%		$5.33$5.00364,656 shs$123.78 million
04/05/2024$5.03$5.00
-0.60%		$5.11$4.94164,322 shs$122.80 million
04/04/2024$4.87$5.03
+3.29%		$5.09$4.84253,097 shs$123.54 million
04/03/2024$4.70$4.87
+3.62%		$4.91$4.65179,495 shs$119.61 million
04/02/2024$4.79$4.70
-1.88%		$4.88$4.60175,702 shs$115.43 million
04/01/2024$4.77$4.79
+0.42%		$5.01$4.75329,598 shs$117.64 million
03/29/2024$4.77$4.77$5.05$4.75393,178 shs$117.15 million
03/28/2024$5.09$4.77
-6.29%		$5.05$4.76393,065 shs$105.18 million
03/27/2024$4.61$5.09
+10.41%		$5.15$4.51761,275 shs$112.23 million
03/26/2024$4.66$4.61
-1.07%		$4.75$4.40366,770 shs$101.65 million
03/25/2024$4.68$4.66
-0.43%		$4.88$4.56412,678 shs$102.75 million
03/22/2024$4.67$4.68
+0.21%		$4.74$4.42209,638 shs$103.19 million
03/21/2024$4.25$4.67
+9.88%		$4.77$4.40317,439 shs$102.97 million
03/20/2024$4.28$4.25
-0.70%		$4.49$4.22121,356 shs$93.71 million
03/19/2024$4.18$4.28
+2.39%		$4.37$4.16113,041 shs$94.37 million
03/18/2024$3.97$4.18
+5.29%		$4.33$3.94144,608 shs$92.17 million
03/15/2024$3.72$3.97
+6.72%		$4.30$3.81886,273 shs$87.54 million
03/14/2024$3.83$3.72
-2.87%		$3.84$3.70211,821 shs$82.01 million
03/13/2024$3.85$3.83
-0.39%		$3.90$3.79138,854 shs$84.44 million
03/12/2024$3.88$3.85
-0.90%		$3.87$3.81135,269 shs$84.78 million
03/11/2024$3.99$3.88
-2.63%		$4.03$3.87139,159 shs$85.55 million
03/08/2024$3.99$3.98
-0.25%		$4.09$3.91296,736 shs$87.76 million

Related Companies:
This page (NASDAQ:DCTH) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...
American Alternative | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored