Free Trial

Dolphin Entertainment (DLPN) Stock Chart & Stock Price History

→ Time is Running Out - June 25th Deadline Approaching! (From Paradigm Press) (Ad)
Free DLPN Stock Alerts
$1.08
-0.01 (-0.92%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Dolphin Entertainment Stock Price Performance

5 Day
Performance
-1.82%
1 Month
Performance
-1.82%
3 Month
Performance
-17.56%
6 Month
Performance
-33.74%
Year-To-Date
Performance
-36.84%
1 Year
Performance
-54.04%
Receive DLPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dolphin Entertainment and its competitors with MarketBeat's FREE daily newsletter

Ad Augury Research
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is currently auctioning off CITGO (the winning bid will be announced on July 22nd).
Get all the details here.

DLPN Stock Chart for Friday, June, 7, 2024

DLPN Chart by TradingView

Dolphin Entertainment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$1.08$1.08$1.09$1.0830,374 shs$20.47 million
06/06/2024$1.09$1.08
-0.92%		$1.11$1.0821,421 shs$20.47 million
06/05/2024$1.12$1.09
-2.68%		$1.11$1.0824,949 shs$20.66 million
06/04/2024$1.14$1.12
-1.75%		$1.14$1.0918,009 shs$21.22 million
06/03/2024$1.10$1.14
+3.64%		$1.15$1.0925,795 shs$21.60 million
05/31/2024$1.11$1.10
-0.90%		$1.15$1.0932,779 shs$20.85 million
05/30/2024$1.11$1.11$1.14$1.0853,502 shs$21.04 million
05/29/2024$1.12$1.11
-0.89%		$1.14$1.0929,655 shs$21.03 million
05/28/2024$1.12$1.12$1.13$1.0849,083 shs$21.22 million
05/27/2024$1.12$1.12$1.14$1.0855,900 shs$21.22 million
05/24/2024$1.11$1.12
+0.90%		$1.14$1.0854,827 shs$21.22 million
05/23/2024$1.11$1.11$1.13$1.0788,980 shs$21.03 million
05/22/2024$1.14$1.11
-2.63%		$1.15$1.0889,178 shs$21.03 million
05/21/2024$1.13$1.14
+0.88%		$1.16$1.0985,878 shs$21.60 million
05/20/2024$1.23$1.13
-8.13%		$1.27$1.1092,502 shs$21.42 million
05/17/2024$1.24$1.23
-0.81%		$1.29$1.11318,944 shs$22.94 million
05/16/2024$1.24$1.24$1.39$1.18403,319 shs$23.13 million
05/15/2024$1.13$1.24
+10.22%		$1.34$1.163.16 million shs$23.13 million
05/14/2024$1.16$1.13
-3.02%		$1.23$1.10972,741 shs$20.98 million
05/13/2024$1.12$1.16
+3.57%		$1.23$1.1258,402 shs$21.63 million
05/10/2024$1.10$1.12
+1.82%		$1.15$1.1072,373 shs$20.89 million
05/09/2024$1.10$1.10$1.18$1.1026,419 shs$20.52 million
05/08/2024$1.10$1.10$1.12$1.1015,442 shs$20.52 million
05/07/2024$1.18$1.10
-6.78%		$1.18$1.1045,050 shs$20.52 million
05/06/2024$1.22$1.18
-3.28%		$1.24$1.1735,863 shs$22.01 million
05/03/2024$1.28$1.22
-4.69%		$1.29$1.2120,461 shs$22.75 million
05/02/2024$1.25$1.28
+2.40%		$1.29$1.2139,235 shs$23.87 million
05/01/2024$1.25$1.25$1.33$1.2133,839 shs$23.32 million
04/30/2024$1.32$1.25
-4.94%		$1.32$1.2047,566 shs$23.31 million
04/29/2024$1.20$1.32
+9.58%		$1.32$1.20142,289 shs$24.53 million
04/26/2024$1.16$1.20
+3.45%		$1.24$1.1735,039 shs$22.38 million
04/25/2024$1.16$1.16$1.20$1.1443,651 shs$21.63 million
04/24/2024$1.21$1.16
-3.73%		$1.20$1.1140,781 shs$21.63 million
04/23/2024$1.21$1.21
-0.41%		$1.24$1.2025,899 shs$22.47 million
04/22/2024$1.19$1.21
+1.68%		$1.25$1.1540,196 shs$22.57 million
04/19/2024$1.20$1.19
-0.83%		$1.21$1.1920,571 shs$22.19 million
04/18/2024$1.22$1.20
-1.64%		$1.23$1.2020,981 shs$22.38 million
04/17/2024$1.21$1.22
+0.83%		$1.25$1.1931,314 shs$22.76 million
04/16/2024$1.26$1.21
-3.97%		$1.28$1.1957,942 shs$22.57 million
04/15/2024$1.24$1.26
+1.25%		$1.27$1.247,000 shs$23.50 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/12/2024$1.22$1.24
+2.01%		$1.25$1.231,918 shs$23.21 million
04/11/2024$1.23$1.22
-0.81%		$1.24$1.2110,405 shs$22.75 million
04/10/2024$1.18$1.23
+4.24%		$1.23$1.1817,387 shs$22.94 million
04/09/2024$1.18$1.18$1.25$1.1546,292 shs$22.01 million
04/08/2024$1.15$1.18
+2.61%		$1.20$1.1516,858 shs$22.01 million
04/05/2024$1.20$1.15
-4.17%		$1.18$1.03245,018 shs$21.45 million
04/04/2024$1.19$1.20
+0.84%		$1.24$1.1735,097 shs$22.38 million
04/03/2024$1.34$1.19
-11.19%		$1.31$1.00267,192 shs$21.59 million
04/02/2024$1.39$1.34
-3.60%		$1.37$1.3049,226 shs$24.31 million
04/01/2024$1.46$1.39
-4.79%		$1.52$1.37152,533 shs$25.22 million
03/29/2024$1.46$1.46$1.50$1.3788,244 shs$26.48 million
03/28/2024$1.40$1.46
+4.29%		$1.50$1.3788,244 shs$26.48 million
03/27/2024$1.37$1.40
+2.19%		$1.42$1.3810,192 shs$25.40 million
03/26/2024$1.38$1.37
-0.72%		$1.44$1.3533,531 shs$24.85 million
03/25/2024$1.36$1.38
+1.47%		$1.44$1.3346,961 shs$25.03 million
03/22/2024$1.33$1.36
+2.26%		$1.37$1.3318,176 shs$24.67 million
03/21/2024$1.31$1.33
+1.53%		$1.40$1.3111,350 shs$24.13 million
03/20/2024$1.27$1.31
+3.15%		$1.36$1.279,460 shs$23.76 million
03/19/2024$1.32$1.27
-3.79%		$1.35$1.2745,802 shs$23.04 million
03/18/2024$1.30$1.32
+1.54%		$1.36$1.3018,437 shs$23.95 million
03/15/2024$1.31$1.30
-0.76%		$1.33$1.3029,446 shs$23.58 million
03/14/2024$1.31$1.31$1.31$1.2985,983 shs$23.77 million
03/13/2024$1.33$1.31
-1.50%		$1.36$1.3033,571 shs$23.77 million
03/12/2024$1.36$1.33
-2.21%		$1.37$1.307,101 shs$24.13 million
03/11/2024$1.33$1.36
+2.26%		$1.41$1.3422,370 shs$24.67 million
03/08/2024$1.31$1.33
+1.53%		$1.35$1.3019,542 shs$24.13 million
03/07/2024$1.32$1.31
-0.76%		$1.35$1.308,549 shs$23.76 million
03/06/2024$1.34$1.32
-1.12%		$1.37$1.3018,890 shs$23.95 million

Related Companies:
This page (NASDAQ:DLPN) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored