The Descartes Systems Group (DSGX) Stock Chart & Stock Price History → Who are Nvidia’s Silent Partners? (From Weiss Ratings) (Ad) Free DSGX Stock Alerts $99.01 -0.38 (-0.38%) (As of 05:32 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media The Descartes Systems Group Stock Price Performance5 Day Performance+1.83%1 Month Performance+6.04%3 Month Performance+15.57%6 Month Performance+23.12%Year-To-Date Performance+18.70%1 Year Performance+30.41% Receive DSGX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for The Descartes Systems Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. DSGX Stock Chart for Thursday, May, 23, 2024 DSGX Chart by TradingView The Descartes Systems Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2024$98.57$99.39+0.83%$100.37$98.41147,326 shs$8.47 billion05/21/2024$99.44$98.57-0.87%$99.26$98.18167,068 shs$8.40 billion05/20/2024$97.99$99.44+1.48%$99.90$97.54156,254 shs$8.48 billion05/17/2024$97.65$97.99+0.35%$98.31$97.27174,114 shs$8.35 billion05/16/2024$97.58$97.65+0.07%$97.92$96.72200,001 shs$8.33 billion05/15/2024$95.71$97.58+1.95%$97.64$95.99107,525 shs$8.32 billion Get the Latest News and Ratings for DSGX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Descartes Systems Group and its competitors with MarketBeat's FREE daily newsletter. 05/14/2024$97.41$95.71-1.75%$97.23$94.66140,884 shs$8.16 billion05/13/2024$97.37$97.41+0.04%$98.07$96.9075,739 shs$8.31 billion05/10/2024$97.78$97.37-0.42%$98.53$97.3691,691 shs$8.30 billion05/09/2024$97.60$97.78+0.18%$98.20$97.28101,393 shs$8.34 billion05/08/2024$97.26$97.60+0.35%$97.61$96.74235,132 shs$8.32 billion05/07/2024$97.11$97.26+0.15%$97.60$96.73173,253 shs$8.29 billion05/06/2024$95.48$97.11+1.71%$97.29$95.83136,492 shs$8.28 billion05/03/2024$95.30$95.48+0.19%$96.66$94.51126,398 shs$8.14 billion05/02/2024$94.85$95.30+0.47%$95.92$94.50187,986 shs$8.13 billion05/01/2024$92.79$94.85+2.22%$96.49$91.70486,590 shs$8.09 billion04/30/2024$93.77$92.79-1.05%$94.06$92.75256,501 shs$7.90 billion04/29/2024$94.24$93.77-0.50%$94.91$93.28262,965 shs$7.99 billion04/26/2024$94.50$94.24-0.28%$96.10$92.93208,547 shs$8.03 billion04/25/2024$94.50$94.50$95.07$92.87295,241 shs$8.05 billion04/24/2024$94.10$94.50+0.43%$94.99$93.70520,717 shs$8.05 billion04/23/2024$91.64$94.10+2.68%$96.04$92.19430,923 shs$8.02 billion04/22/2024$90.32$91.64+1.46%$92.10$90.28186,107 shs$7.81 billion04/19/2024$90.13$90.32+0.21%$90.44$89.20482,542 shs$7.69 billion04/18/2024$90.54$90.13-0.45%$90.68$89.01200,281 shs$7.67 billion04/17/2024$90.90$90.54-0.40%$91.73$90.00263,924 shs$7.71 billion04/16/2024$87.35$90.90+4.06%$91.12$88.44231,763 shs$7.74 billion04/15/2024$88.71$87.35-1.53%$89.42$87.21164,471 shs$7.43 billion04/12/2024$90.05$88.71-1.49%$90.38$88.49225,168 shs$7.55 billion04/11/2024$88.93$90.05+1.26%$90.29$89.01114,248 shs$7.66 billion04/10/2024$90.39$88.93-1.62%$89.83$88.14144,922 shs$7.57 billion04/09/2024$90.27$90.39+0.13%$90.73$89.85136,457 shs$7.69 billion04/08/2024$89.71$90.27+0.62%$90.46$89.3592,988 shs$7.68 billion04/05/2024$89.21$89.71+0.56%$90.30$89.0398,713 shs$7.64 billion04/04/2024$89.84$89.21-0.70%$90.88$89.0985,573 shs$7.59 billion04/03/2024$90.84$89.84-1.10%$91.44$89.7181,625 shs$7.65 billion04/02/2024$93.02$90.84-2.34%$92.09$90.7992,623 shs$7.73 billion04/01/2024$91.53$93.02+1.63%$94.16$92.03141,909 shs$7.92 billion03/29/2024$91.53$91.53$92.23$91.18106,170 shs$7.79 billion03/28/2024$92.08$91.53-0.60%$92.23$91.29106,170 shs$7.79 billionWho are Nvidia’s Silent Partners? (Ad)Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.I call these Nvidia’s “Silent Partners.”03/27/2024$92.40$92.08-0.35%$93.15$91.46117,801 shs$7.84 billion03/26/2024$92.26$92.40+0.15%$92.91$92.18109,634 shs$7.86 billion03/25/2024$92.80$92.26-0.58%$93.13$91.96130,587 shs$7.85 billion03/22/2024$93.48$92.80-0.73%$93.35$91.9481,392 shs$7.90 billion03/21/2024$93.59$93.48-0.12%$94.54$93.4860,487 shs$7.96 billion03/20/2024$92.45$93.59+1.23%$93.88$92.20107,759 shs$7.97 billion03/19/2024$92.67$92.45-0.24%$92.93$91.02114,695 shs$7.87 billion03/18/2024$92.30$92.67+0.40%$93.22$92.10141,851 shs$7.89 billion03/15/2024$92.77$92.30-0.51%$92.92$91.70197,330 shs$7.86 billion03/14/2024$92.98$92.77-0.23%$93.95$92.14163,165 shs$7.90 billion03/13/2024$94.22$92.98-1.32%$94.51$92.63169,920 shs$7.91 billion03/12/2024$92.13$94.22+2.27%$94.54$91.97180,618 shs$8.02 billion03/11/2024$91.47$92.13+0.72%$92.64$91.28301,854 shs$7.84 billion03/08/2024$91.59$91.47-0.13%$92.10$90.52159,097 shs$7.79 billion03/07/2024$87.32$91.59+4.89%$93.57$87.35330,358 shs$7.80 billion03/06/2024$84.90$87.32+2.85%$87.34$85.15259,050 shs$7.43 billion03/05/2024$90.52$84.90-6.21%$90.57$84.83211,292 shs$7.23 billion03/04/2024$88.69$90.52+2.06%$90.86$88.40188,914 shs$7.70 billion03/01/2024$86.67$88.69+2.33%$88.69$86.78183,068 shs$7.55 billion02/29/2024$85.79$86.67+1.03%$86.75$85.66176,676 shs$7.37 billion02/28/2024$86.28$85.79-0.57%$86.38$85.35118,318 shs$7.30 billion02/27/2024$86.47$86.28-0.22%$86.93$86.05115,824 shs$7.34 billion02/26/2024$86.34$86.47+0.15%$86.72$86.1281,588 shs$7.36 billion02/23/2024$86.17$86.34+0.20%$86.75$86.02212,317 shs$7.35 billion02/22/2024$85.07$86.17+1.29%$86.60$85.81135,597 shs$7.33 billion Related Companies: APPF Stock Price Chart U Stock Price Chart INFA Stock Price Chart DBX Stock Price Chart GTLB Stock Price Chart DAY Stock Price Chart CDAY Stock Price Chart PCTY Stock Price Chart S Stock Price Chart GWRE Stock Price Chart Receive DSGX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Descartes Systems Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DSGX) was last updated on 5/23/2024 by MarketBeat.com Staff From Our Partners[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaProtect Your Bank Account Before It’s Too LateWeiss RatingsMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceWrite this ticker symbol down…StocksToTrade**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge AlertsThis could mean the end of the U.S dollar…Colonial MetalsThis military-backed stock “owns” AI marketPorter & CompanyBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Descartes Systems Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.