Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Paylocity (PCTY) Stock Chart & Stock Price History

→ Time is Running Out - June 25th Deadline Approaching! (From Paradigm Press) (Ad)
Free PCTY Stock Alerts
$139.51
-1.03 (-0.73%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Paylocity Stock Price Performance

5 Day
Performance
-1.87%
1 Month
Performance
-17.49%
3 Month
Performance
-16.13%
6 Month
Performance
-9.13%
Year-To-Date
Performance
-15.37%
1 Year
Performance
-25.22%
Ad Paradigm Press
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
This Crypto bull market is not even halfway over

PCTY Stock Chart for Saturday, June, 8, 2024

PCTY Chart by TradingView

Paylocity Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$140.54$139.51
-0.73%		$141.06$138.58525,948 shs$7.87 billion
06/06/2024$138.53$140.54
+1.45%		$141.51$137.57589,193 shs$7.93 billion
06/05/2024$139.80$138.53
-0.91%		$139.74$135.76668,115 shs$7.82 billion
06/04/2024$138.23$139.80
+1.14%		$141.84$137.49692,559 shs$7.89 billion
06/03/2024$142.17$138.23
-2.77%		$144.89$137.76961,343 shs$7.80 billion
05/31/2024$145.05$142.17
-1.99%		$147.85$140.791.19 million shs$8.02 billion
Secret energy grid to power millions of homes (Ad)

This high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type of energy system the world has never seen before.

Click here to get all the details.
05/30/2024$148.49$145.05
-2.32%		$148.24$144.72547,719 shs$8.19 billion
05/29/2024$151.78$148.49
-2.17%		$152.37$148.37628,324 shs$8.38 billion
05/28/2024$153.64$151.78
-1.21%		$154.44$149.64928,525 shs$8.57 billion
05/27/2024$153.64$153.64$164.69$153.47761,100 shs$8.67 billion
05/24/2024$164.19$153.64
-6.43%		$164.69$153.47761,102 shs$8.67 billion
05/23/2024$169.82$164.19
-3.32%		$169.79$164.12345,363 shs$9.58 billion
05/22/2024$172.58$169.82
-1.60%		$173.00$169.25361,545 shs$9.58 billion
05/21/2024$171.43$172.58
+0.67%		$173.81$170.77419,665 shs$9.74 billion
05/20/2024$172.97$171.43
-0.89%		$173.04$171.16262,447 shs$9.67 billion
05/17/2024$172.17$172.97
+0.46%		$173.22$170.69275,239 shs$9.76 billion
05/16/2024$171.91$172.17
+0.15%		$173.08$171.08275,903 shs$9.72 billion
05/15/2024$169.86$171.91
+1.21%		$172.23$167.78465,134 shs$9.70 billion
05/14/2024$166.94$169.86
+1.75%		$170.57$165.78594,178 shs$9.59 billion
05/13/2024$163.62$166.94
+2.03%		$172.63$164.591.02 million shs$9.42 billion
05/10/2024$163.79$163.62
-0.10%		$164.96$161.53617,746 shs$9.23 billion
05/09/2024$168.28$163.79
-2.67%		$168.26$163.71576,084 shs$9.24 billion
05/08/2024$169.09$168.28
-0.48%		$169.81$165.85439,142 shs$9.48 billion
05/07/2024$171.06$169.09
-1.15%		$172.68$169.07621,813 shs$9.52 billion
05/06/2024$167.63$171.06
+2.05%		$171.29$167.08602,610 shs$9.64 billion
05/03/2024$149.60$167.63
+12.05%		$184.77$166.382.04 million shs$9.44 billion
05/02/2024$149.24$149.60
+0.24%		$149.99$140.901.31 million shs$8.43 billion
05/01/2024$155.16$149.24
-3.82%		$155.99$148.92799,268 shs$8.41 billion
04/30/2024$157.70$155.16
-1.61%		$156.85$154.90349,194 shs$8.74 billion
04/29/2024$157.06$157.70
+0.41%		$159.31$156.78426,390 shs$8.88 billion
04/26/2024$156.58$157.06
+0.31%		$159.94$156.75374,120 shs$8.85 billion
04/25/2024$156.16$156.58
+0.27%		$158.23$153.68363,834 shs$8.82 billion
04/24/2024$158.88$156.16
-1.71%		$158.54$153.07606,362 shs$8.80 billion
04/23/2024$159.55$158.88
-0.42%		$164.24$158.79319,752 shs$8.95 billion
04/22/2024$157.22$159.55
+1.48%		$161.25$156.99541,859 shs$8.99 billion
04/19/2024$157.50$157.22
-0.18%		$158.81$156.32367,301 shs$8.86 billion
04/18/2024$156.88$157.50
+0.40%		$160.28$155.82444,782 shs$8.87 billion
04/17/2024$159.00$156.88
-1.33%		$159.89$156.42368,595 shs$8.84 billion
04/16/2024$163.96$159.00
-3.03%		$163.05$158.79331,752 shs$8.96 billion
04/15/2024$168.07$163.96
-2.45%		$169.21$163.95237,584 shs$9.24 billion
After Conviction, More Bad News for Trump (Ad)

As a former advisor to the CIA, the Pentagon and the White House… I feel it’s my duty to warn you about this coming election meltdown.

Click here to see the details because this coming election meltdown could trigger…
04/12/2024$169.27$168.07
-0.71%		$169.01$166.95291,369 shs$9.47 billion
04/11/2024$169.49$169.27
-0.13%		$170.88$166.90275,324 shs$9.54 billion
04/10/2024$172.39$169.49
-1.68%		$170.88$167.85457,634 shs$9.55 billion
04/09/2024$168.21$172.39
+2.48%		$172.55$168.01427,419 shs$9.71 billion
04/08/2024$165.07$168.21
+1.90%		$168.91$163.37300,836 shs$9.48 billion
04/05/2024$165.58$165.07
-0.31%		$167.19$162.95259,263 shs$9.30 billion
04/04/2024$166.37$165.58
-0.47%		$170.32$165.58356,518 shs$9.33 billion
04/03/2024$166.47$166.37
-0.06%		$167.90$164.90291,363 shs$9.37 billion
04/02/2024$167.70$166.47
-0.73%		$167.86$161.92403,781 shs$9.38 billion
04/01/2024$171.86$167.70
-2.42%		$173.35$167.60306,546 shs$9.45 billion
03/29/2024$171.86$171.86$175.47$171.65239,874 shs$9.68 billion
03/28/2024$173.29$171.86
-0.83%		$175.47$171.65239,874 shs$9.68 billion
03/27/2024$171.38$173.29
+1.11%		$174.60$171.02234,776 shs$9.76 billion
03/26/2024$170.81$171.38
+0.33%		$172.17$170.49291,485 shs$9.65 billion
03/25/2024$171.20$170.81
-0.23%		$172.40$170.20497,821 shs$9.62 billion
03/22/2024$171.12$171.20
+0.05%		$171.92$168.64272,749 shs$9.64 billion
03/21/2024$168.54$171.12
+1.53%		$173.00$168.99336,337 shs$9.64 billion
03/20/2024$168.85$168.54
-0.18%		$169.95$166.10194,374 shs$9.49 billion
03/19/2024$168.65$168.85
+0.12%		$169.48$166.92261,664 shs$9.51 billion
03/18/2024$166.58$168.65
+1.24%		$171.23$165.70240,274 shs$9.50 billion
03/15/2024$167.41$166.58
-0.50%		$168.81$164.60838,459 shs$9.38 billion
03/14/2024$168.64$167.41
-0.73%		$169.01$165.32340,681 shs$9.43 billion
03/13/2024$168.35$168.64
+0.17%		$172.01$168.18364,363 shs$9.50 billion
03/12/2024$169.00$168.35
-0.38%		$169.74$165.46453,231 shs$9.48 billion
03/11/2024$163.74$169.00
+3.21%		$169.19$162.88435,658 shs$9.52 billion
03/08/2024$166.34$163.74
-1.56%		$169.39$163.58308,415 shs$9.22 billion
03/07/2024$166.35$166.34
-0.01%		$169.00$164.53298,036 shs$9.37 billion
03/06/2024$164.81$166.35
+0.93%		$168.99$165.41270,481 shs$9.37 billion

Related Companies:
This page (NASDAQ:PCTY) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored