Enlight Renewable Energy (ENLT) Stock Chart & Stock Price History → The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad) Free ENLT Stock Alerts $16.88 -0.24 (-1.40%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Enlight Renewable Energy Stock Price Performance5 Day Performance-4.79%1 Month Performance-6.84%3 Month Performance-4.09%6 Month Performance-7.46%Year-To-Date Performance-11.81%1 Year Performance-13.08% Receive ENLT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Enlight Renewable Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad StocksToTradeWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.Discover the #1 company leading this revolution ENLT Stock Chart for Sunday, June, 9, 2024 ENLT Chart by TradingView Enlight Renewable Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$17.12$16.88-1.40%$17.58$16.657,504 shs$1.95 billion06/06/2024$17.16$17.12-0.23%$17.12$16.706,150 shs$1.98 billion06/05/2024$17.73$17.16-3.21%$17.30$17.1212,038 shs$1.98 billion06/04/2024$17.80$17.73-0.39%$17.94$17.501,021 shs$2.05 billion06/03/2024$17.57$17.80+1.31%$17.93$17.526,641 shs$2.06 billion05/31/2024$17.60$17.57-0.17%$17.59$17.016,546 shs$2.03 billion Get the Latest News and Ratings for ENLT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Enlight Renewable Energy and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$16.96$17.60+3.77%$17.63$17.1243,810 shs$2.03 billion05/29/2024$17.49$16.96-3.03%$17.06$16.8514,991 shs$1.96 billion05/28/2024$17.51$17.49-0.11%$17.70$17.3016,459 shs$2.02 billion05/27/2024$17.51$17.51$17.75$17.2811,600 shs$2.02 billion05/24/2024$17.26$17.51+1.45%$17.75$17.2811,676 shs$2.02 billion05/23/2024$17.85$17.26-3.31%$17.65$17.1211,593 shs$1.99 billion05/22/2024$18.01$17.85-0.89%$18.09$17.6511,213 shs$2.06 billion05/21/2024$18.21$18.01-1.10%$18.27$17.867,100 shs$2.08 billion05/20/2024$18.32$18.21-0.60%$18.23$17.8216,370 shs$2.10 billion05/17/2024$18.45$18.20-1.36%$18.38$18.202,172 shs$2.10 billion05/16/2024$18.48$18.45-0.16%$18.46$18.292,709 shs$2.13 billion05/15/2024$18.41$18.48+0.38%$18.48$18.226,357 shs$2.14 billion05/14/2024$18.17$18.41+1.32%$18.42$18.2317,721 shs$2.13 billion05/13/2024$18.24$18.17-0.38%$18.30$18.106,437 shs$2.10 billion05/10/2024$18.12$18.24+0.66%$18.43$18.123,925 shs$2.11 billion05/09/2024$18.09$18.12+0.17%$18.32$18.0611,720 shs$2.09 billion05/08/2024$17.33$18.09+4.39%$18.22$17.7845,271 shs$2.09 billion05/07/2024$17.26$17.33+0.41%$17.61$17.1145,514 shs$2.00 billion05/06/2024$17.55$17.26-1.65%$17.43$17.147,244 shs$1.99 billion05/03/2024$17.34$17.55+1.21%$17.55$17.32170,028 shs$2.03 billion05/02/2024$16.00$17.34+8.38%$17.41$16.9339,376 shs$2.00 billion05/01/2024$16.00$16.00$16.50$16.0024,208 shs$1.85 billion04/30/2024$16.21$16.00-1.30%$16.28$15.809,767 shs$1.85 billion04/29/2024$15.76$16.21+2.86%$16.34$15.8431,984 shs$1.87 billion04/26/2024$15.66$15.76+0.64%$16.00$15.6511,223 shs$1.82 billion04/25/2024$15.91$15.66-1.57%$15.92$15.5719,284 shs$1.81 billion04/24/2024$16.58$15.91-4.04%$16.40$15.4651,862 shs$1.84 billion04/23/2024$16.98$16.58-2.36%$16.97$16.318,940 shs$1.92 billion04/22/2024$16.42$16.98+3.41%$17.08$15.739,267 shs$1.96 billion04/19/2024$16.28$16.42+0.86%$16.57$16.209,741 shs$1.90 billion04/18/2024$16.49$16.28-1.27%$16.45$16.1713,017 shs$1.88 billion04/17/2024$16.70$16.49-1.26%$16.59$16.238,816 shs$1.91 billion04/16/2024$16.14$16.70+3.47%$16.80$16.4420,024 shs$1.93 billion04/15/2024$15.92$16.14+1.38%$16.48$15.7916,089 shs$1.87 billionThe ONE AI Stock to own now. (It’s not Nvidia.) (Ad)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now.04/12/2024$16.46$15.92-3.28%$16.33$15.8815,587 shs$1.84 billion04/11/2024$16.32$16.46+0.86%$16.47$15.9110,140 shs$1.90 billion04/10/2024$16.80$16.32-2.86%$16.62$16.329,800 shs$1.89 billion04/09/2024$16.95$16.80-0.88%$16.94$16.2716,941 shs$1.94 billion04/08/2024$16.01$16.95+5.87%$17.07$16.2547,632 shs$1.96 billion04/05/2024$16.03$16.01-0.12%$16.12$15.5113,854 shs$1.85 billion04/04/2024$16.40$16.03-2.26%$16.39$16.0341,910 shs$1.85 billion04/03/2024$16.41$16.40-0.06%$16.72$16.2624,956 shs$1.90 billion04/02/2024$16.88$16.41-2.78%$16.57$16.2652,532 shs$1.90 billion04/01/2024$16.92$16.88-0.24%$17.02$16.7978,941 shs$1.95 billion03/29/2024$16.92$16.92$17.09$16.7526,200 shs$1.96 billion03/28/2024$17.31$16.92-2.25%$17.09$16.7526,200 shs$1.96 billion03/27/2024$17.12$17.31+1.11%$17.43$17.1052,755 shs$2.00 billion03/26/2024$17.65$17.12-3.00%$17.31$17.1239,981 shs$1.98 billion03/25/2024$17.67$17.65-0.11%$17.69$17.5510,785 shs$2.04 billion03/22/2024$17.76$17.67-0.51%$17.77$17.566,438 shs$2.04 billion03/21/2024$17.42$17.76+1.95%$18.19$17.7624,361 shs$2.05 billion03/20/2024$17.13$17.42+1.69%$17.43$16.9651,348 shs$2.01 billion03/19/2024$16.97$17.13+0.94%$17.20$16.9032,442 shs$1.98 billion03/18/2024$16.87$16.97+0.59%$17.06$16.7441,044 shs$1.96 billion03/15/2024$17.03$16.87-0.94%$17.17$16.7061,854 shs$1.95 billion03/14/2024$16.76$17.03+1.61%$17.49$16.8533,334 shs$1.97 billion03/13/2024$17.06$16.76-1.76%$17.02$16.7323,487 shs$1.94 billion03/12/2024$17.68$17.06-3.51%$17.45$16.9434,075 shs$1.97 billion03/11/2024$17.60$17.68+0.45%$17.74$17.5236,116 shs$2.04 billion03/08/2024$17.49$17.60+0.63%$17.74$17.3440,790 shs$2.03 billion Related Companies: Brookfield Renewable Partners Stock Price Chart OGE Energy Stock Price Chart Brookfield Renewable Stock Price Chart Clearway Energy Stock Price Chart CEMIG Stock Price Chart IDACORP Stock Price Chart Ormat Technologies Stock Price Chart Portland General Electric Stock Price Chart Algonquin Power & Utilities Stock Price Chart Enel Chile Stock Price Chart Receive ENLT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Enlight Renewable Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ENLT) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredMissed NVDA? Buy this AI stock NOWAfter Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Enlight Renewable Energy Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Share Enlight Renewable Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.