Sunrise New Energy (EPOW) Stock Chart & Stock Price History → This indicator is great for calling bottoms (From WealthPress) (Ad) Free EPOW Stock Alerts $0.73 +0.01 (+1.39%) (As of 06/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends Sunrise New Energy Stock Price Performance5 Day Performance+0.83%1 Month Performance+0.27%3 Month Performance-16.57%6 Month Performance-27.00%Year-To-Date Performance-32.41%1 Year Performance-72.03% Receive EPOW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sunrise New Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. EPOW Stock Chart for Monday, June, 10, 2024 EPOW Chart by TradingView Sunrise New Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2024$0.72$0.73+1.39%$0.73$0.654,555 shs$19.08 million06/07/2024$0.74$0.72-2.70%$0.73$0.633,867 shs$18.82 million06/06/2024$0.72$0.74+2.21%$0.75$0.627,136 shs$19.34 million06/05/2024$0.70$0.72+3.43%$0.75$0.706,403 shs$18.93 million06/04/2024$0.72$0.70-2.38%$0.70$0.647,418 shs$18.30 million06/03/2024$0.70$0.72+2.44%$0.74$0.6212,210 shs$18.75 million Get the Latest News and Ratings for EPOW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sunrise New Energy and its competitors with MarketBeat's FREE daily newsletter. 05/31/2024$0.70$0.69-1.43%$0.73$0.661,951 shs$18.04 million05/30/2024$0.73$0.70-3.45%$0.73$0.6519,270 shs$18.30 million05/29/2024$0.75$0.73-3.33%$0.75$0.684,178 shs$18.95 million05/28/2024$0.77$0.75-2.60%$0.78$0.6829,971 shs$19.61 million05/27/2024$0.77$0.77$0.78$0.772,300 shs$20.13 million05/24/2024$0.77$0.77$0.78$0.772,341 shs$20.13 million05/23/2024$0.77$0.77-0.05%$0.79$0.686,233 shs$20.13 million05/22/2024$0.76$0.77+2.04%$0.78$0.723,079 shs$20.14 million05/21/2024$0.73$0.76+3.71%$0.78$0.733,146 shs$19.74 million05/20/2024$0.72$0.73+1.46%$0.80$0.734,834 shs$19.03 million05/17/2024$0.69$0.72+3.99%$0.73$0.693,105 shs$18.20 million05/16/2024$0.73$0.69-5.48%$0.74$0.688,730 shs$17.50 million05/15/2024$0.73$0.73+0.14%$0.74$0.6810,584 shs$18.51 million05/14/2024$0.73$0.73-0.14%$0.80$0.703,524 shs$18.49 million05/13/2024$0.72$0.73+0.79%$0.78$0.709,466 shs$18.51 million05/10/2024$0.71$0.73+3.19%$0.74$0.6820,297 shs$18.46 million05/09/2024$0.75$0.71-5.93%$0.75$0.684,809 shs$17.89 million05/08/2024$0.78$0.75-3.85%$0.77$0.68793 shs$19.02 million05/07/2024$0.72$0.78+9.09%$0.78$0.74895 shs$19.78 million05/06/2024$0.78$0.72-8.33%$0.78$0.682,026 shs$18.13 million05/03/2024$0.75$0.78+4.00%$0.79$0.742,659 shs$19.78 million05/02/2024$0.75$0.75+0.13%$0.77$0.6750,063 shs$19.02 million05/01/2024$0.75$0.75-0.12%$0.75$0.746,860 shs$19.00 million04/30/2024$0.78$0.75-4.29%$0.78$0.7110,966 shs$19.02 million04/29/2024$0.78$0.78+0.45%$0.79$0.766,494 shs$19.87 million04/26/2024$0.75$0.78+4.00%$0.78$0.734,185 shs$19.78 million04/25/2024$0.71$0.75+5.63%$0.79$0.715,459 shs$19.02 million04/24/2024$0.75$0.71-5.43%$0.78$0.718,836 shs$18.01 million04/23/2024$0.78$0.75-4.11%$0.82$0.7323,194 shs$19.04 million04/22/2024$0.80$0.78-1.76%$0.82$0.7713,157 shs$19.86 million04/19/2024$0.82$0.80-2.30%$0.80$0.7210,302 shs$20.21 million04/18/2024$0.76$0.82+8.05%$0.82$0.731,504 shs$20.69 million04/17/2024$0.82$0.76-7.70%$0.82$0.7510,871 shs$19.15 million04/16/2024$0.83$0.82-1.45%$0.82$0.7511,300 shs$20.74 millionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.04/15/2024$0.80$0.83+3.75%$0.84$0.7510,152 shs$21.05 million04/12/2024$0.80$0.80$0.83$0.803,159 shs$20.29 million04/11/2024$0.83$0.80-3.61%$0.82$0.7910,970 shs$20.29 million04/10/2024$0.85$0.83-2.35%$0.84$0.7921,275 shs$21.05 million04/09/2024$0.86$0.85-1.39%$0.85$0.8019,857 shs$21.56 million04/08/2024$0.85$0.86+2.01%$0.86$0.81718 shs$21.86 million04/05/2024$0.88$0.85-3.54%$0.85$0.833,164 shs$21.43 million04/04/2024$0.88$0.88-0.45%$0.88$0.8313,563 shs$22.22 million04/03/2024$0.88$0.88$0.88$0.8313,980 shs$22.32 million04/02/2024$0.88$0.88+0.46%$0.92$0.8510,409 shs$22.32 million04/01/2024$0.91$0.88-3.63%$0.90$0.852,285 shs$22.22 million03/29/2024$0.91$0.91-0.11%$0.92$0.8525,362 shs$23.05 million03/28/2024$0.85$0.91+7.20%$0.92$0.8525,358 shs$23.08 million03/27/2024$0.85$0.85+0.11%$0.88$0.851,882 shs$21.53 million03/26/2024$0.90$0.85-5.88%$0.90$0.8323,759 shs$21.51 million03/25/2024$0.91$0.90-0.99%$0.90$0.8714,065 shs$22.85 million03/22/2024$0.92$0.91-1.60%$0.91$0.893,072 shs$23.08 million03/21/2024$0.92$0.92+1.04%$0.92$0.8719,976 shs$23.45 million03/20/2024$0.83$0.92+10.28%$0.93$0.8344,060 shs$23.21 million03/19/2024$0.85$0.83-2.35%$0.84$0.7532,363 shs$21.05 million03/18/2024$0.88$0.85-3.19%$0.86$0.8521,586 shs$21.56 million03/15/2024$0.91$0.88-3.52%$0.95$0.8337,613 shs$22.27 million03/14/2024$0.93$0.91-2.66%$0.97$0.8520,044 shs$23.08 million03/13/2024$0.99$0.93-5.57%$1.00$0.8725,885 shs$23.71 million03/12/2024$0.96$0.99+3.13%$1.00$0.9044,436 shs$25.11 million03/11/2024$0.88$0.96+9.71%$0.96$0.8279,725 shs$24.35 million Related Companies: DTSS Stock Price Chart GVP Stock Price Chart DFLI Stock Price Chart FLUX Stock Price Chart ELBM Stock Price Chart XPON Stock Price Chart ADN Stock Price Chart POLA Stock Price Chart ELIQ Stock Price Chart CAE Stock Price Chart Receive EPOW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sunrise New Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EPOW) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | SponsoredDON’T buy gold until you read thisIf you're an American who understands that your money is rotting away as you read this email… Then this is ...Sasco Gold LLC | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sunrise New Energy Co., Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sunrise New Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.