First Trust California Municipal High Income ETF (FCAL) Chart & Stock Price History → Why June 30 Will Be the Tipping Point for AI (From Banyan Hill Publishing) (Ad) Free FCAL Stock Alerts $49.44 +0.15 (+0.30%) (As of 06/6/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrendsStock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrends First Trust California Municipal High Income ETF Stock Price Performance5 Day Performance+1.05%1 Month Performance-0.11%3 Month Performance-0.93%6 Month Performance+0.38%Year-To-Date Performance-0.93%1 Year Performance+1.40% Receive FCAL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust California Municipal High Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… FCAL Stock Chart for Friday, June, 7, 2024 FCAL Chart by TradingView First Trust California Municipal High Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/06/2024$49.30$49.45+0.29%$49.49$49.373,123 shs$217.56 million06/05/2024$49.15$49.30+0.32%$49.38$49.2315,914 shs$216.92 million06/04/2024$49.06$49.15+0.17%$49.19$49.097,151 shs$216.24 million06/03/2024$48.93$49.06+0.27%$49.13$48.926,299 shs$215.86 million05/31/2024$48.82$48.93+0.23%$49.03$48.937,034 shs$215.29 million05/30/2024$48.79$48.82+0.06%$49.02$48.8016,201 shs$214.81 million Get the Latest News and Ratings for FCAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust California Municipal High Income ETF and its competitors with MarketBeat's FREE daily newsletter. 05/29/2024$49.05$48.79-0.53%$49.16$48.7917,758 shs$214.68 million05/28/2024$48.91$49.05+0.29%$49.14$48.9851,304 shs$215.82 million05/27/2024$48.91$48.91$49.09$48.9121,800 shs$215.20 million05/24/2024$49.11$48.91-0.41%$49.09$48.9121,860 shs$215.20 million05/23/2024$49.21$49.11-0.20%$49.19$49.0912,490 shs$216.08 million05/22/2024$49.26$49.21-0.10%$49.23$49.099,431 shs$216.52 million05/21/2024$49.38$49.26-0.24%$49.36$49.2315,583 shs$216.74 million05/20/2024$49.54$49.38-0.32%$49.50$49.3721,092 shs$217.27 million05/17/2024$49.54$49.54$49.58$49.419,763 shs$217.98 million05/16/2024$49.59$49.54-0.10%$49.60$49.5036,955 shs$217.98 million05/15/2024$49.55$49.59+0.08%$49.61$49.5116,162 shs$218.20 million05/14/2024$49.51$49.55+0.08%$49.60$49.4510,712 shs$218.02 million05/13/2024$49.49$49.51+0.04%$49.54$49.456,142 shs$217.84 million05/10/2024$49.52$49.49-0.06%$49.52$49.422,259 shs$217.76 million05/09/2024$49.53$49.52-0.02%$49.55$49.359,039 shs$217.89 million05/08/2024$49.50$49.53+0.06%$49.54$49.4414,138 shs$217.93 million05/07/2024$49.29$49.50+0.43%$49.51$49.3114,790 shs$217.80 million05/06/2024$49.32$49.29-0.06%$49.38$49.2015,014 shs$216.88 million05/03/2024$49.19$49.32+0.26%$49.36$49.11137,260 shs$217.01 million05/02/2024$49.10$49.19+0.18%$49.20$49.0359,896 shs$216.44 million05/01/2024$49.10$49.10$49.16$48.9410,111 shs$216.04 million04/30/2024$49.04$49.10+0.12%$49.11$48.9528,320 shs$216.04 million04/29/2024$49.00$49.04+0.08%$49.10$48.9917,680 shs$215.78 million04/26/2024$49.04$49.00-0.08%$49.05$48.9112,764 shs$215.60 million04/25/2024$49.11$49.04-0.14%$49.07$48.9013,192 shs$215.78 million04/24/2024$49.14$49.11-0.06%$49.18$49.0110,371 shs$216.08 million04/23/2024$49.27$49.14-0.26%$49.22$49.0320,303 shs$216.22 million04/22/2024$49.22$49.27+0.10%$49.30$49.1834,502 shs$216.79 million04/19/2024$49.23$49.22-0.02%$49.26$49.1410,807 shs$216.57 million04/18/2024$49.14$49.23+0.18%$49.24$49.1421,129 shs$216.61 million04/17/2024$49.22$49.14-0.16%$49.23$49.096,615 shs$216.22 million04/16/2024$49.32$49.22-0.20%$49.30$49.1519,456 shs$216.57 million04/15/2024$49.34$49.32-0.04%$49.34$49.2114,549 shs$217.01 million04/12/2024$49.16$49.34+0.37%$49.40$49.2914,880 shs$217.10 millionThe Scary Fed Idea To Turn Your Dollars Into a Digital Power Grab (Ad)Cash is becoming a relic of the past… Soon, Biden and the Federal Reserve plan to replace the dollar with their own controllable, traceable, programmable digital currency.Act now and claim your free information kit before it's too late!04/11/2024$49.15$49.16+0.02%$49.26$49.155,494 shs$216.30 million04/10/2024$49.37$49.15-0.45%$49.29$49.154,232 shs$216.26 million04/09/2024$49.28$49.37+0.19%$49.61$49.2923,552 shs$214.76 million04/08/2024$49.34$49.28-0.13%$49.31$49.2222,603 shs$214.35 million04/05/2024$49.37$49.34-0.06%$49.37$49.315,683 shs$214.63 million04/04/2024$49.32$49.37+0.10%$49.42$49.329,515 shs$212.29 million04/03/2024$49.36$49.32-0.08%$49.34$49.2413,854 shs$212.08 million04/02/2024$49.57$49.36-0.42%$49.55$49.358,778 shs$212.25 million04/01/2024$49.65$49.57-0.16%$49.68$49.535,120 shs$213.15 million03/29/2024$49.65$49.65$49.75$49.6274,802 shs$213.50 million03/28/2024$49.63$49.65+0.04%$49.75$49.6274,802 shs$213.50 million03/27/2024$49.65$49.63-0.04%$49.65$49.5838,443 shs$213.41 million03/26/2024$49.71$49.65-0.12%$49.70$49.6122,257 shs$213.50 million03/25/2024$49.70$49.71+0.02%$49.71$49.6576,652 shs$213.75 million03/22/2024$49.70$49.70$49.80$49.6420,225 shs$213.71 million03/21/2024$49.79$49.70-0.18%$49.74$49.689,356 shs$213.71 million03/20/2024$49.80$49.79-0.02%$49.83$49.7310,485 shs$214.10 million03/19/2024$49.81$49.80-0.02%$49.83$49.719,224 shs$214.14 million03/18/2024$49.83$49.81-0.03%$49.83$49.7315,369 shs$214.18 million03/15/2024$49.84$49.83-0.02%$49.88$49.77239,402 shs$214.25 million03/14/2024$49.95$49.84-0.23%$49.88$49.80173,418 shs$214.29 million03/13/2024$49.92$49.95+0.06%$50.01$49.9212,897 shs$214.79 million03/12/2024$49.93$49.92-0.02%$49.95$49.888,805 shs$214.66 million03/11/2024$49.93$49.93$49.99$49.8816,889 shs$214.70 million03/08/2024$49.91$49.93+0.04%$49.98$49.879,421 shs$214.70 million03/07/2024$49.81$49.91+0.20%$49.96$49.8720,360 shs$214.61 million03/06/2024$49.82$49.81-0.02%$49.85$49.7416,886 shs$214.18 million Related Companies: Blackrock Short-Term California Muni Bond ETF Stock Price Chart First Trust Municipal High Income ETF Stock Price Chart First Trust Managed Municipal ETF Stock Price Chart Receive FCAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust California Municipal High Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FCAL) was last updated on 6/7/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | SponsoredElon Musk’s Final Masterpiece: “X-9840”The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...Paradigm Press | SponsoredAlert: Your Bank is Dying – Act Now or Lose Everything!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...Priority Gold | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI Hell Will Break Loose [June 30, 2024] …On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust California Municipal High Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust California Municipal High Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.