First Trust Managed Municipal ETF (FMB) Chart & Stock Price History → Time is Running Out - June 25th Deadline Approaching! (From Paradigm Press) (Ad) Free FMB Stock Alerts $50.97 -0.18 (-0.35%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrendsStock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrends First Trust Managed Municipal ETF Stock Price Performance5 Day Performance+0.48%1 Month Performance-0.51%3 Month Performance-1.35%6 Month Performance+0.15%Year-To-Date Performance-1.35%1 Year Performance+0.82% Receive FMB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust Managed Municipal ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad HedgeyeNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!TRY "INVESTING IDEAS" TODAY FMB Stock Chart for Saturday, June, 8, 2024 FMB Chart by TradingView First Trust Managed Municipal ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$51.15$50.97-0.36%$51.05$50.96140,422 shs$1.95 billion06/06/2024$50.96$51.15+0.37%$51.15$51.03165,281 shs$1.96 billion06/05/2024$50.78$50.96+0.36%$51.34$50.85174,406 shs$1.95 billion06/04/2024$50.72$50.78+0.11%$50.80$50.70154,699 shs$1.95 billion06/03/2024$50.57$50.72+0.30%$50.76$50.58139,538 shs$1.95 billion05/31/2024$50.51$50.57+0.12%$50.65$50.52105,641 shs$1.94 billion Get the Latest News and Ratings for FMB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Managed Municipal ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$50.48$50.51+0.07%$50.60$50.49101,190 shs$1.94 billion05/29/2024$50.63$50.48-0.31%$50.64$50.47184,212 shs$1.94 billion05/28/2024$50.64$50.63-0.02%$50.72$50.62167,546 shs$1.94 billion05/27/2024$50.64$50.64$50.72$50.62158,200 shs$1.94 billion05/24/2024$50.66$50.64-0.05%$50.72$50.62158,264 shs$1.94 billion05/23/2024$50.78$50.66-0.22%$50.86$50.66116,021 shs$1.94 billion05/22/2024$50.89$50.78-0.22%$50.85$50.75137,752 shs$1.95 billion05/21/2024$51.09$50.89-0.40%$50.99$50.86121,263 shs$1.95 billion05/20/2024$51.16$51.09-0.14%$51.22$51.06147,991 shs$1.96 billion05/17/2024$51.29$51.16-0.24%$51.26$51.12163,145 shs$1.96 billion05/16/2024$51.33$51.29-0.10%$51.33$51.26110,351 shs$1.97 billion05/15/2024$51.26$51.33+0.15%$51.37$51.30167,740 shs$1.97 billion05/14/2024$51.19$51.26+0.14%$51.28$51.17161,045 shs$1.97 billion05/13/2024$51.18$51.19+0.03%$51.26$51.17126,623 shs$1.96 billion05/10/2024$51.25$51.17-0.16%$51.23$51.1494,840 shs$1.96 billion05/09/2024$51.23$51.25+0.05%$51.28$51.16108,624 shs$1.97 billion05/08/2024$51.21$51.23+0.04%$51.24$51.1887,898 shs$1.96 billion05/07/2024$51.10$51.21+0.22%$51.24$51.1384,113 shs$1.96 billion05/06/2024$51.03$51.10+0.14%$51.11$50.97189,411 shs$1.96 billion05/03/2024$50.90$51.03+0.25%$51.04$50.95146,560 shs$1.95 billion05/02/2024$50.84$50.90+0.12%$50.92$50.80120,633 shs$1.95 billion05/01/2024$50.75$50.84+0.18%$50.90$50.77122,710 shs$1.95 billion04/30/2024$50.80$50.75-0.10%$50.78$50.66134,975 shs$1.94 billion04/29/2024$50.71$50.80+0.18%$50.80$50.7296,209 shs$1.95 billion04/26/2024$50.69$50.71+0.05%$50.85$50.69116,027 shs$1.94 billion04/25/2024$50.84$50.69-0.30%$50.76$50.67162,724 shs$1.94 billion04/24/2024$50.87$50.84-0.06%$50.85$50.80129,643 shs$1.95 billion04/23/2024$51.00$50.87-0.25%$50.94$50.78226,276 shs$1.95 billion04/22/2024$50.99$51.00+0.02%$51.03$50.97155,479 shs$1.95 billion04/19/2024$50.95$50.99+0.08%$51.04$50.96149,223 shs$1.96 billion04/18/2024$50.97$50.95-0.05%$50.96$50.86116,242 shs$1.96 billion04/17/2024$50.87$50.97+0.20%$50.99$50.82129,020 shs$1.96 billion04/16/2024$50.92$50.87-0.10%$50.93$50.83175,877 shs$1.96 billion04/15/2024$51.01$50.92-0.17%$50.99$50.87177,041 shs$1.96 billionTime is Running Out - June 25th Deadline Approaching! (Ad)If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you must get in now. Don’t delay.See all the details you need here.04/12/2024$50.90$51.01+0.22%$51.08$50.97131,186 shs$1.96 billion04/11/2024$50.77$50.90+0.26%$50.93$50.74250,967 shs$1.96 billion04/10/2024$51.10$50.77-0.65%$50.99$50.76160,348 shs$1.95 billion04/09/2024$50.98$51.10+0.24%$51.14$51.05225,736 shs$1.97 billion04/08/2024$50.99$50.98-0.01%$51.05$50.94179,618 shs$1.96 billion04/05/2024$51.11$50.99-0.24%$51.06$50.9694,238 shs$1.95 billion04/04/2024$51.04$51.11+0.14%$51.13$50.9670,877 shs$1.95 billion04/03/2024$51.10$51.04-0.12%$51.06$50.93119,027 shs$1.95 billion04/02/2024$51.24$51.10-0.27%$51.29$51.08179,906 shs$1.95 billion04/01/2024$51.36$51.24-0.23%$51.39$51.18138,985 shs$1.96 billion03/29/2024$51.36$51.36$51.42$51.33127,173 shs$1.96 billion03/28/2024$51.40$51.36-0.08%$51.42$51.33127,173 shs$1.96 billion03/27/2024$51.41$51.40-0.02%$51.40$51.30146,102 shs$1.97 billion03/26/2024$51.42$51.41-0.02%$51.45$51.36110,635 shs$1.97 billion03/25/2024$51.46$51.42-0.08%$51.47$51.40128,330 shs$1.97 billion03/22/2024$51.38$51.46+0.16%$51.53$51.46170,405 shs$1.97 billion03/21/2024$51.54$51.38-0.31%$51.47$51.37115,259 shs$1.97 billion03/20/2024$51.57$51.54-0.06%$51.60$51.4783,768 shs$1.97 billion03/19/2024$51.53$51.57+0.08%$51.63$51.52101,406 shs$1.97 billion03/18/2024$51.52$51.53+0.02%$51.56$51.50269,681 shs$1.97 billion03/15/2024$51.54$51.52-0.04%$51.56$51.48200,241 shs$1.97 billion03/14/2024$51.59$51.54-0.10%$51.64$51.4692,713 shs$1.97 billion03/13/2024$51.58$51.59+0.02%$51.65$51.58106,018 shs$1.97 billion03/12/2024$51.65$51.58-0.14%$51.58$51.5395,005 shs$1.97 billion03/11/2024$51.67$51.65-0.03%$51.69$51.60118,146 shs$1.98 billion03/08/2024$51.64$51.67+0.05%$51.67$51.6187,221 shs$1.98 billion03/07/2024$51.56$51.64+0.16%$51.65$51.5885,646 shs$1.98 billion Related Companies: First Trust Municipal High Income ETF Stock Price Chart First Trust California Municipal High Income ETF Stock Price Chart BlackRock Short-Term California Muni Bond ETF Stock Price Chart Receive FMB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Managed Municipal ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FMB) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | SponsoredNvidia has Apple and Microsoft within striking rangeA small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. W...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Managed Municipal ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Managed Municipal ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.