Free Trial

Fortrea (FTRE) Stock Chart & Stock Price History

→ Time is Running Out - June 25th Deadline Approaching! (From Paradigm Press) (Ad)
Free FTRE Stock Alerts
$26.51
-1.10 (-3.98%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Fortrea Stock Price Performance

5 Day
Performance
+4.41%
1 Month
Performance
-27.31%
3 Month
Performance
-27.73%
6 Month
Performance
-14.68%
Year-To-Date
Performance
-24.04%
Receive FTRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortrea and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

FTRE Stock Chart for Saturday, June, 8, 2024

FTRE Chart by TradingView

Fortrea Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$27.61$26.51
-3.98%		$27.61$26.411.37 million shs$2.37 billion
06/06/2024$27.35$27.61
+0.95%		$27.94$27.051.72 million shs$2.47 billion
06/05/2024$24.88$27.35
+9.93%		$27.45$24.901.82 million shs$2.45 billion
06/04/2024$24.85$24.88
+0.12%		$25.10$24.311.35 million shs$2.22 billion
06/03/2024$25.39$24.85
-2.13%		$25.67$24.601.62 million shs$2.22 billion
05/31/2024$24.22$25.39
+4.83%		$25.54$24.832.11 million shs$2.27 billion
05/30/2024$24.71$24.22
-1.98%		$25.11$24.181.17 million shs$2.17 billion
05/29/2024$25.20$24.71
-1.94%		$25.33$24.631.10 million shs$2.21 billion
05/28/2024$25.55$25.20
-1.37%		$25.75$25.022.03 million shs$2.25 billion
05/27/2024$25.55$25.55$25.90$25.161.48 million shs$2.28 billion
05/24/2024$25.70$25.55
-0.58%		$25.89$25.161.48 million shs$2.28 billion
05/23/2024$26.38$25.70
-2.58%		$26.12$25.101.97 million shs$2.30 billion
05/22/2024$26.31$26.38
+0.27%		$26.87$25.701.41 million shs$2.36 billion
05/21/2024$26.91$26.31
-2.23%		$26.85$25.921.54 million shs$2.35 billion
05/20/2024$27.55$26.91
-2.32%		$27.70$26.831.20 million shs$2.40 billion
05/17/2024$27.81$27.55
-0.93%		$28.42$27.441.44 million shs$2.46 billion
05/16/2024$28.77$27.81
-3.34%		$28.77$27.181.74 million shs$2.49 billion
05/15/2024$28.84$28.77
-0.24%		$29.32$28.621.78 million shs$2.57 billion
05/14/2024$28.11$28.84
+2.60%		$29.19$27.502.76 million shs$2.58 billion
05/13/2024$33.03$28.11
-14.90%		$29.27$26.637.63 million shs$2.51 billion
05/10/2024$35.81$33.03
-7.76%		$35.93$33.023.32 million shs$2.95 billion
05/09/2024$35.50$35.81
+0.87%		$36.11$35.03708,744 shs$3.20 billion
05/08/2024$36.47$35.50
-2.66%		$36.35$35.341.03 million shs$3.17 billion
05/07/2024$36.34$36.47
+0.36%		$37.23$36.26778,202 shs$3.26 billion
05/06/2024$37.41$36.34
-2.86%		$36.63$34.921.34 million shs$3.25 billion
05/03/2024$36.65$37.41
+2.07%		$37.47$36.75560,473 shs$3.34 billion
05/02/2024$37.14$36.65
-1.32%		$37.67$36.361.02 million shs$3.28 billion
05/01/2024$36.59$37.14
+1.50%		$37.84$36.40475,903 shs$3.32 billion
04/30/2024$37.54$36.59
-2.53%		$37.36$36.291.00 million shs$3.27 billion
04/29/2024$36.35$37.54
+3.27%		$38.04$36.55488,487 shs$3.36 billion
04/26/2024$36.35$36.35$37.07$36.13413,403 shs$3.25 billion
04/25/2024$37.25$36.35
-2.42%		$36.84$36.141.05 million shs$3.25 billion
04/24/2024$36.94$37.25
+0.84%		$37.93$36.20875,199 shs$3.33 billion
04/23/2024$35.52$36.94
+4.00%		$37.56$35.58933,163 shs$3.30 billion
04/22/2024$35.50$35.52
+0.06%		$36.15$35.131.05 million shs$3.17 billion
04/19/2024$36.00$35.50
-1.39%		$36.28$35.301.08 million shs$3.17 billion
04/18/2024$36.51$36.00
-1.40%		$36.80$35.83675,276 shs$3.22 billion
04/17/2024$36.81$36.51
-0.81%		$37.57$36.04734,790 shs$3.26 billion
04/16/2024$38.04$36.81
-3.23%		$37.93$36.65868,061 shs$3.29 billion
04/15/2024$39.05$38.04
-2.59%		$39.49$37.601.26 million shs$3.40 billion
Breaking - The US Gov. Seized CITGO (Ad)

Do you want an investment that can double or triple your money in the next three months? The US Court is currently auctioning off CITGO (the winning bid will be announced on July 22nd).

Get all the details here.
04/12/2024$39.29$39.05
-0.61%		$39.18$38.591.01 million shs$3.49 billion
04/11/2024$39.05$39.29
+0.61%		$39.41$38.24732,457 shs$3.51 billion
04/10/2024$40.28$39.05
-3.05%		$39.62$38.28699,877 shs$3.49 billion
04/09/2024$39.38$40.28
+2.29%		$40.57$39.44566,140 shs$3.60 billion
04/08/2024$39.04$39.38
+0.87%		$39.56$38.77633,339 shs$3.52 billion
04/05/2024$38.04$39.04
+2.63%		$39.24$37.55363,229 shs$3.49 billion
04/04/2024$38.62$38.04
-1.50%		$39.07$38.04378,676 shs$3.40 billion
04/03/2024$39.40$38.62
-1.98%		$39.66$38.49818,608 shs$3.45 billion
04/02/2024$40.01$39.40
-1.52%		$39.88$38.34669,735 shs$3.52 billion
04/01/2024$40.14$40.01
-0.32%		$40.63$39.76512,150 shs$3.58 billion
03/29/2024$40.14$40.14$40.53$39.46534,426 shs$3.59 billion
03/28/2024$40.08$40.14
+0.15%		$40.53$39.46534,426 shs$3.59 billion
03/27/2024$38.85$40.08
+3.17%		$40.55$38.77770,634 shs$3.58 billion
03/26/2024$38.49$38.85
+0.94%		$39.22$38.49543,153 shs$3.47 billion
03/25/2024$38.93$38.49
-1.13%		$39.05$38.01613,175 shs$3.44 billion
03/22/2024$40.14$38.93
-3.01%		$40.35$38.59800,094 shs$3.48 billion
03/21/2024$40.01$40.14
+0.32%		$41.02$39.74924,601 shs$3.59 billion
03/20/2024$39.64$40.01
+0.93%		$40.19$39.24605,787 shs$3.58 billion
03/19/2024$39.88$39.64
-0.60%		$40.55$39.30655,459 shs$3.54 billion
03/18/2024$39.30$39.88
+1.48%		$40.25$38.62853,250 shs$3.57 billion
03/15/2024$39.15$39.30
+0.38%		$39.57$38.601.21 million shs$3.49 billion
03/14/2024$38.91$39.15
+0.62%		$39.15$38.051.01 million shs$3.48 billion
03/13/2024$38.01$38.91
+2.37%		$40.16$37.321.94 million shs$3.46 billion
03/12/2024$36.41$38.01
+4.39%		$38.35$35.561.36 million shs$3.38 billion
03/11/2024$36.83$36.41
-1.14%		$37.29$33.002.73 million shs$3.23 billion
03/08/2024$36.68$36.83
+0.41%		$37.51$36.79663,189 shs$3.27 billion
03/07/2024$36.38$36.68
+0.82%		$36.88$36.10577,746 shs$3.26 billion
03/06/2024$36.54$36.38
-0.44%		$37.15$35.92708,720 shs$3.23 billion

Related Companies:
This page (NASDAQ:FTRE) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored