Free Trial

GeoVax Labs (GOVX) Stock Chart & Stock Price History

→ Who are Nvidia’s Silent Partners? (From Weiss Ratings) (Ad)
Free GOVX Stock Alerts
$1.61
-0.11 (-6.40%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

GeoVax Labs Stock Price Performance

5 Day
Performance
-8.52%
1 Month
Performance
+1.26%
3 Month
Performance
-24.41%
6 Month
Performance
-70.19%
Year-To-Date
Performance
-70.27%
1 Year
Performance
-81.21%
Receive GOVX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GeoVax Labs and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

GOVX Stock Chart for Sunday, June, 9, 2024

GOVX Chart by TradingView

GeoVax Labs Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$1.72$1.61
-6.40%		$1.73$1.50254,805 shs$3.72 million
06/06/2024$1.80$1.72
-4.44%		$1.90$1.632.27 million shs$3.97 million
06/05/2024$1.76$1.80
+2.27%		$2.05$1.7394,613 shs$4.16 million
06/04/2024$1.81$1.76
-2.76%		$1.90$1.7335,223 shs$4.07 million
06/03/2024$1.82$1.81
-0.55%		$2.05$1.72101,594 shs$4.18 million
05/31/2024$1.78$1.82
+2.25%		$1.87$1.7831,338 shs$4.20 million
05/30/2024$1.76$1.78
+1.14%		$1.81$1.6842,642 shs$4.11 million
05/29/2024$1.63$1.76
+7.98%		$1.88$1.64122,575 shs$4.07 million
05/28/2024$1.74$1.63
-6.32%		$1.75$1.6199,117 shs$3.77 million
05/27/2024$1.74$1.74$1.79$1.6473,600 shs$4.02 million
05/24/2024$1.69$1.74
+2.96%		$1.79$1.6473,413 shs$4.02 million
05/23/2024$1.87$1.69
-9.63%		$2.07$1.66625,371 shs$3.90 million
05/22/2024$1.61$1.87
+16.15%		$1.94$1.56291,282 shs$4.32 million
05/21/2024$1.63$1.61
-1.23%		$1.68$1.5123,375 shs$3.72 million
05/20/2024$1.70$1.63
-4.12%		$1.76$1.5646,860 shs$3.77 million
05/17/2024$1.74$1.70
-2.30%		$1.77$1.6725,229 shs$3.93 million
05/16/2024$1.72$1.74
+1.16%		$1.80$1.6095,894 shs$4.02 million
05/15/2024$1.70$1.72
+1.18%		$1.80$1.6473,530 shs$3.97 million
05/14/2024$1.65$1.70
+3.03%		$1.70$1.5253,318 shs$3.93 million
05/13/2024$1.56$1.65
+5.77%		$1.65$1.5632,001 shs$3.81 million
05/10/2024$1.59$1.56
-1.89%		$1.64$1.4722,120 shs$3.60 million
05/09/2024$1.63$1.59
-2.45%		$1.69$1.5819,135 shs$3.67 million
05/08/2024$1.62$1.63
+0.62%		$1.70$1.609,813 shs$3.77 million
05/07/2024$1.65$1.62
-1.82%		$1.73$1.5626,874 shs$3.74 million
05/06/2024$1.61$1.65
+2.48%		$1.76$1.5843,896 shs$3.81 million
05/03/2024$1.42$1.61
+13.38%		$1.70$1.42141,387 shs$3.72 million
05/02/2024$1.48$1.42
-4.05%		$1.50$1.4110,917 shs$3.28 million
05/01/2024$1.40$1.48
+5.71%		$1.54$1.4228,903 shs$3.42 million
04/30/2024$1.44$1.40
-2.77%		$1.52$1.3817,705 shs$3.23 million
04/29/2024$1.42$1.44
+1.41%		$1.52$1.4215,265 shs$3.33 million
04/26/2024$1.47$1.42
-3.40%		$1.63$1.4037,454 shs$3.28 million
04/25/2024$1.54$1.47
-4.55%		$1.56$1.4423,449 shs$3.40 million
04/24/2024$1.54$1.54$1.65$1.4834,763 shs$3.56 million
04/23/2024$1.61$1.54
-4.35%		$1.70$1.5431,949 shs$3.56 million
04/22/2024$1.50$1.61
+7.33%		$1.68$1.5029,867 shs$3.72 million
04/19/2024$1.52$1.50
-1.32%		$1.64$1.5019,403 shs$3.47 million
04/18/2024$1.46$1.52
+4.11%		$1.80$1.5222,067 shs$3.51 million
04/17/2024$1.60$1.46
-8.75%		$1.68$1.4528,812 shs$3.17 million
04/16/2024$1.68$1.60
-4.76%		$1.73$1.5051,493 shs$3.48 million
04/15/2024$1.71$1.68
-1.75%		$1.81$1.6711,579 shs$3.65 million
Urgent alert: open this for a huge profit potential (Ad)

This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo, or CNBC.

See Tim’s instructions to make this remarkably simple trade right here
04/12/2024$1.83$1.71
-6.56%		$1.89$1.6430,206 shs$3.71 million
04/11/2024$1.88$1.83
-2.66%		$1.95$1.828,042 shs$3.98 million
04/10/2024$1.95$1.88
-3.59%		$1.97$1.8423,961 shs$4.08 million
04/09/2024$1.93$1.95
+1.04%		$1.97$1.913,367 shs$4.23 million
04/08/2024$1.89$1.93
+2.12%		$2.04$1.9016,365 shs$4.19 million
04/05/2024$2.01$1.89
-5.97%		$2.01$1.8919,612 shs$4.10 million
04/04/2024$1.94$2.01
+3.61%		$2.15$1.9084,775 shs$4.36 million
04/03/2024$1.92$1.94
+1.04%		$2.00$1.8232,498 shs$4.21 million
04/02/2024$1.96$1.92
-2.04%		$2.03$1.8220,094 shs$4.17 million
04/01/2024$2.00$1.96
-2.00%		$2.10$1.9236,705 shs$4.25 million
03/29/2024$2.00$2.00$2.00$1.9417,733 shs$4.34 million
03/28/2024$1.85$2.00
+8.11%		$2.00$1.9417,296 shs$4.34 million
03/27/2024$1.84$1.85
+0.54%		$1.92$1.8213,516 shs$4.01 million
03/26/2024$1.90$1.84
-3.16%		$1.96$1.8441,460 shs$3.99 million
03/25/2024$1.97$1.90
-3.55%		$2.04$1.8223,538 shs$4.12 million
03/22/2024$1.93$1.97
+2.07%		$2.05$1.9327,590 shs$4.28 million
03/21/2024$1.90$1.93
+1.58%		$1.96$1.8810,809 shs$4.19 million
03/20/2024$2.01$1.90
-5.47%		$2.09$1.9029,493 shs$4.12 million
03/19/2024$1.89$2.01
+6.35%		$2.01$1.8630,210 shs$4.36 million
03/18/2024$1.86$1.89
+1.61%		$1.94$1.8425,206 shs$4.10 million
03/15/2024$2.04$1.86
-8.82%		$2.11$1.8262,639 shs$4.04 million
03/14/2024$2.11$2.04
-3.32%		$2.12$1.9817,905 shs$4.43 million
03/13/2024$2.07$2.11
+1.93%		$2.15$1.9539,627 shs$4.58 million
03/12/2024$2.14$2.07
-3.27%		$2.23$2.0417,821 shs$4.50 million
03/11/2024$2.13$2.14
+0.47%		$2.23$2.1018,871 shs$4.64 million
03/08/2024$2.09$2.14
+2.39%		$2.29$2.0653,846 shs$4.64 million

Related Companies:
This page (NASDAQ:GOVX) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...
Timothy Sykes | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored