Free Trial

Flora Growth (FLGC) Stock Chart & Stock Price History

→ A New Generation of Billionaires Is About to Be Created (From Banyan Hill Publishing) (Ad)
Free FLGC Stock Alerts
$1.19
+0.06 (+5.31%)
(As of 06/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Flora Growth Stock Price Performance

5 Day
Performance
+3.48%
1 Month
Performance
-20.67%
3 Month
Performance
+9.17%
6 Month
Performance
+3.48%
Year-To-Date
Performance
-11.85%
1 Year
Performance
-75.61%
Receive FLGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flora Growth and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before June 30 at the very latest.
Watch this now to find out why.

FLGC Stock Chart for Friday, June, 7, 2024

FLGC Chart by TradingView

Flora Growth Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2024$1.13$1.19
+5.31%		$1.20$1.1357,125 shs$15.26 million
06/05/2024$1.16$1.13
-2.59%		$1.24$1.10209,859 shs$14.48 million
06/04/2024$1.20$1.16
-3.33%		$1.19$1.1398,756 shs$14.87 million
06/03/2024$1.15$1.20
+4.35%		$1.23$1.11118,696 shs$15.38 million
05/31/2024$1.24$1.15
-7.26%		$1.27$1.15157,293 shs$14.74 million
05/30/2024$1.25$1.24
-0.80%		$1.28$1.2447,398 shs$15.90 million
05/29/2024$1.35$1.25
-7.41%		$1.35$1.2388,157 shs$16.03 million
05/28/2024$1.30$1.35
+3.85%		$1.37$1.2793,158 shs$17.31 million
05/27/2024$1.30$1.30$1.30$1.20108,900 shs$16.67 million
05/24/2024$1.20$1.30
+8.33%		$1.30$1.20107,057 shs$16.67 million
05/23/2024$1.25$1.20
-4.00%		$1.25$1.15147,418 shs$15.38 million
05/22/2024$1.20$1.25
+4.17%		$1.31$1.1986,363 shs$16.03 million
05/21/2024$1.23$1.20
-2.44%		$1.29$1.18152,142 shs$15.38 million
05/20/2024$1.31$1.23
-6.11%		$1.37$1.20185,833 shs$15.77 million
05/17/2024$1.30$1.31
+0.77%		$1.44$1.28348,091 shs$16.79 million
05/16/2024$1.33$1.30
-2.26%		$1.57$1.23787,844 shs$16.67 million
05/15/2024$1.28$1.33
+3.91%		$1.39$1.23329,260 shs$17.05 million
05/14/2024$1.35$1.28
-5.19%		$1.39$1.27305,460 shs$16.41 million
05/13/2024$1.37$1.35
-1.46%		$1.47$1.34222,145 shs$17.31 million
05/10/2024$1.46$1.37
-6.16%		$1.50$1.3696,585 shs$17.56 million
05/09/2024$1.52$1.46
-3.95%		$1.55$1.42115,084 shs$18.72 million
05/08/2024$1.50$1.52
+1.33%		$1.54$1.4353,899 shs$19.49 million
05/07/2024$1.58$1.50
-5.06%		$1.53$1.42219,954 shs$19.23 million
05/06/2024$1.69$1.58
-6.51%		$1.69$1.57143,807 shs$20.25 million
05/03/2024$1.64$1.69
+3.05%		$1.74$1.54322,550 shs$21.67 million
05/02/2024$1.71$1.64
-4.09%		$1.78$1.59282,219 shs$21.03 million
05/01/2024$1.69$1.71
+1.18%		$1.74$1.50721,406 shs$21.92 million
04/30/2024$1.28$1.69
+32.03%		$1.78$1.192.21 million shs$21.67 million
04/29/2024$1.36$1.28
-5.88%		$1.36$1.09517,637 shs$16.41 million
04/26/2024$1.54$1.36
-11.69%		$1.61$1.33366,283 shs$17.44 million
04/25/2024$1.55$1.54
-0.65%		$1.56$1.45277,548 shs$16.46 million
04/24/2024$1.74$1.55
-10.92%		$1.71$1.50193,369 shs$16.57 million
04/23/2024$1.64$1.74
+6.10%		$1.79$1.64286,452 shs$18.60 million
04/22/2024$1.56$1.64
+5.13%		$1.71$1.57178,775 shs$17.52 million
04/19/2024$1.68$1.56
-7.14%		$1.73$1.47274,734 shs$16.68 million
04/18/2024$1.79$1.68
-6.15%		$1.90$1.68694,531 shs$17.96 million
04/17/2024$1.82$1.79
-1.65%		$1.85$1.71173,635 shs$19.14 million
04/16/2024$1.81$1.82
+0.55%		$1.82$1.64253,655 shs$19.46 million
04/15/2024$1.98$1.81
-8.59%		$2.02$1.68726,282 shs$19.35 million
04/12/2024$2.21$1.98
-10.41%		$2.23$1.96620,258 shs$21.17 million
AI Hell Will Break Loose [June 30, 2024] … (Ad)

On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before June 30 at the very latest.

Watch this now to find out why.
04/11/2024$2.26$2.21
-2.21%		$2.37$2.15362,978 shs$19.85 million
04/10/2024$2.17$2.26
+4.15%		$2.41$2.13580,237 shs$20.30 million
04/09/2024$2.27$2.17
-4.41%		$2.41$2.12902,769 shs$19.49 million
04/08/2024$2.38$2.27
-4.62%		$2.59$2.22595,572 shs$20.40 million
04/05/2024$2.20$2.38
+8.18%		$2.50$2.26675,261 shs$21.37 million
04/04/2024$2.67$2.20
-17.60%		$2.53$2.152.24 million shs$19.76 million
04/03/2024$2.05$2.67
+30.24%		$2.75$2.051.62 million shs$23.98 million
04/02/2024$2.28$2.05
-10.09%		$2.17$1.891.01 million shs$16.83 million
04/01/2024$2.31$2.28
-1.30%		$2.43$1.901.04 million shs$18.72 million
03/29/2024$2.31$2.31$2.93$2.023.31 million shs$18.97 million
03/28/2024$2.23$2.31
+3.59%		$2.93$2.023.27 million shs$18.96 million
03/27/2024$2.06$2.23
+8.25%		$2.47$1.832.24 million shs$18.31 million
03/26/2024$1.69$2.06
+21.89%		$2.11$1.603.86 million shs$16.91 million
03/25/2024$1.58$1.69
+6.96%		$2.16$1.6020.03 million shs$13.88 million
03/22/2024$1.18$1.58
+33.90%		$1.64$1.181.60 million shs$12.97 million
03/21/2024$1.27$1.18
-7.09%		$1.25$1.0771,184 shs$9.69 million
03/20/2024$1.32$1.27
-3.79%		$1.38$1.1886,367 shs$10.43 million
03/19/2024$1.23$1.32
+7.32%		$1.39$1.13137,724 shs$10.84 million
03/18/2024$1.10$1.23
+11.82%		$1.25$1.10191,301 shs$10.10 million
03/15/2024$1.00$1.10
+10.00%		$1.10$1.0081,992 shs$9.03 million
03/14/2024$1.06$1.00
-5.66%		$1.09$0.9952,319 shs$8.21 million
03/13/2024$1.06$1.06$1.09$1.0417,460 shs$8.70 million
03/12/2024$1.10$1.06
-3.64%		$1.13$1.0550,035 shs$8.70 million
03/11/2024$1.09$1.10
+0.92%		$1.14$1.0659,255 shs$9.03 million
03/08/2024$1.09$1.09$1.11$1.0415,588 shs$8.95 million
03/07/2024$1.11$1.09
-1.80%		$1.13$1.0518,570 shs$8.95 million
03/06/2024$1.08$1.11
+2.78%		$1.12$1.0823,607 shs$9.11 million

Related Companies:
This page (NASDAQ:FLGC) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored