Free Trial

Flora Growth (FLGC) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free FLGC Stock Alerts
$1.54
-0.01 (-0.65%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Flora Growth Stock Price Performance

5 Day
Performance
-1.28%
1 Month
Performance
-8.88%
3 Month
Performance
+13.24%
6 Month
Performance
+113.24%
Year-To-Date
Performance
+14.07%
1 Year
Performance
-64.84%
Receive FLGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flora Growth and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

FLGC Stock Chart for Friday, April, 26, 2024

FLGC Chart by TradingView

Flora Growth Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$1.74$1.55
-10.92%		$1.71$1.50193,369 shs$16.57 million
04/23/2024$1.64$1.74
+6.10%		$1.79$1.64286,452 shs$18.60 million
04/22/2024$1.56$1.64
+5.13%		$1.71$1.57178,775 shs$17.52 million
04/19/2024$1.68$1.56
-7.14%		$1.73$1.47274,734 shs$16.68 million
04/18/2024$1.79$1.68
-6.15%		$1.90$1.68694,531 shs$17.96 million
04/17/2024$1.82$1.79
-1.65%		$1.85$1.71173,635 shs$19.14 million
04/16/2024$1.81$1.82
+0.55%		$1.82$1.64253,655 shs$19.46 million
04/15/2024$1.98$1.81
-8.59%		$2.02$1.68726,282 shs$19.35 million
04/12/2024$2.21$1.98
-10.41%		$2.23$1.96620,258 shs$21.17 million
04/11/2024$2.26$2.21
-2.21%		$2.37$2.15362,978 shs$19.85 million
04/10/2024$2.17$2.26
+4.15%		$2.41$2.13580,237 shs$20.30 million
04/09/2024$2.27$2.17
-4.41%		$2.41$2.12902,769 shs$19.49 million
04/08/2024$2.38$2.27
-4.62%		$2.59$2.22595,572 shs$20.40 million
04/05/2024$2.20$2.38
+8.18%		$2.50$2.26675,261 shs$21.37 million
04/04/2024$2.67$2.20
-17.60%		$2.53$2.152.24 million shs$19.76 million
04/03/2024$2.05$2.67
+30.24%		$2.75$2.051.62 million shs$23.98 million
04/02/2024$2.28$2.05
-10.09%		$2.17$1.891.01 million shs$16.83 million
04/01/2024$2.31$2.28
-1.30%		$2.43$1.901.04 million shs$18.72 million
03/29/2024$2.31$2.31$2.93$2.023.31 million shs$18.97 million
03/28/2024$2.23$2.31
+3.59%		$2.93$2.023.27 million shs$18.96 million
03/27/2024$2.06$2.23
+8.25%		$2.47$1.832.24 million shs$18.31 million
03/26/2024$1.69$2.06
+21.89%		$2.11$1.603.86 million shs$16.91 million
03/25/2024$1.58$1.69
+6.96%		$2.16$1.6020.03 million shs$13.88 million
03/22/2024$1.18$1.58
+33.90%		$1.64$1.181.60 million shs$12.97 million
03/21/2024$1.27$1.18
-7.09%		$1.25$1.0771,184 shs$9.69 million
03/20/2024$1.32$1.27
-3.79%		$1.38$1.1886,367 shs$10.43 million
03/19/2024$1.23$1.32
+7.32%		$1.39$1.13137,724 shs$10.84 million
03/18/2024$1.10$1.23
+11.82%		$1.25$1.10191,301 shs$10.10 million
03/15/2024$1.00$1.10
+10.00%		$1.10$1.0081,992 shs$9.03 million
03/14/2024$1.06$1.00
-5.66%		$1.09$0.9952,319 shs$8.21 million
03/13/2024$1.06$1.06$1.09$1.0417,460 shs$8.70 million
03/12/2024$1.10$1.06
-3.64%		$1.13$1.0550,035 shs$8.70 million
03/11/2024$1.09$1.10
+0.92%		$1.14$1.0659,255 shs$9.03 million
03/08/2024$1.09$1.09$1.11$1.0415,588 shs$8.95 million
03/07/2024$1.11$1.09
-1.80%		$1.13$1.0518,570 shs$8.95 million
03/06/2024$1.08$1.11
+2.78%		$1.12$1.0823,607 shs$9.11 million
03/05/2024$1.10$1.08
-1.82%		$1.14$1.0815,789 shs$8.87 million
03/04/2024$1.15$1.10
-4.35%		$1.12$1.0359,930 shs$9.03 million
03/01/2024$1.22$1.15
-5.74%		$1.23$1.1255,304 shs$9.44 million
02/29/2024$1.19$1.22
+2.52%		$1.25$1.1673,265 shs$10.02 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/28/2024$1.04$1.19
+14.42%		$1.24$1.00201,517 shs$9.77 million
02/27/2024$0.96$1.04
+8.62%		$1.06$0.9735,775 shs$8.54 million
02/26/2024$0.95$0.96
+0.67%		$1.00$0.9263,332 shs$7.86 million
02/23/2024$1.01$0.95
-5.36%		$1.05$0.9525,837 shs$7.81 million
02/22/2024$1.02$1.01
-1.47%		$1.09$0.9848,906 shs$8.25 million
02/21/2024$1.03$1.02
-0.97%		$1.07$0.96148,107 shs$8.37 million
02/20/2024$0.94$1.03
+9.91%		$1.04$0.93129,730 shs$8.46 million
02/19/2024$0.94$0.94$0.98$0.84117,700 shs$7.69 million
02/16/2024$0.84$0.94
+11.81%		$0.98$0.84117,533 shs$7.69 million
02/15/2024$0.76$0.84
+11.01%		$0.84$0.75174,341 shs$6.88 million
02/14/2024$0.78$0.76
-3.08%		$0.82$0.75341,749 shs$6.20 million
02/13/2024$0.83$0.78
-6.26%		$0.88$0.78101,983 shs$6.40 million
02/12/2024$0.86$0.83
-3.37%		$0.94$0.83238,833 shs$6.82 million
02/09/2024$0.88$0.86
-2.27%		$0.96$0.86174,284 shs$7.06 million
02/08/2024$0.91$0.88
-3.30%		$0.93$0.86159,857 shs$7.23 million
02/07/2024$0.94$0.91
-3.19%		$0.98$0.88189,913 shs$7.47 million
02/06/2024$0.93$0.94
+1.35%		$0.98$0.90245,223 shs$7.72 million
02/05/2024$1.02$0.93
-9.07%		$1.12$0.9272,489 shs$7.62 million
02/02/2024$1.02$1.02$1.11$0.96133,751 shs$8.37 million
02/01/2024$1.10$1.02
-7.27%		$1.30$1.02171,479 shs$8.37 million
01/31/2024$1.18$1.10
-6.78%		$1.19$1.10107,328 shs$9.03 million
01/30/2024$1.24$1.18
-4.84%		$1.30$1.17135,115 shs$9.69 million
01/29/2024$1.26$1.24
-1.59%		$1.35$1.2359,406 shs$10.18 million
01/26/2024$1.36$1.26
-7.35%		$1.40$1.2462,107 shs$10.34 million
01/25/2024$1.36$1.36$1.40$1.3433,288 shs$11.17 million
01/24/2024$1.43$1.36
-4.90%		$1.55$1.3697,844 shs$11.17 million

Related Companies:
This page (NASDAQ:FLGC) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals