Flora Growth (FLGC) Stock Chart & Stock Price History

Flora Growth logo
$0.83 0.00 (-0.07%)
Closing price 02/12/2025 04:00 PM Eastern
Extended Trading
$0.84 +0.01 (+1.26%)
As of 02/12/2025 07:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Flora Growth Stock Price Performance

5 Day
Performance
-1.82%
1 Month
Performance
-10.17%
3 Month
Performance
-26.15%
6 Month
Performance
-10.27%
Year-To-Date
Performance
-18.98%
1 Year
Performance
+7.12%
Receive FLGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flora Growth and its competitors with MarketBeat's FREE daily newsletter.

FLGC Stock Chart for Thursday, February, 13, 2025

Flora Growth Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/12/2025$0.84$0.83
-0.07%
$0.84$0.80108,628 shs$12.04 million
02/11/2025$0.84$0.84
-0.14%
$0.88$0.79181,124 shs$12.05 million
02/10/2025$0.85$0.84
-1.61%
$0.86$0.80213,277 shs$12.07 million
02/07/2025$0.91$0.85
-6.58%
$0.92$0.84174,533 shs$12.27 million
02/06/2025$0.99$0.91
-7.90%
$1.05$0.85429,717 shs$13.13 million
02/05/2025$0.88$0.99
+12.22%
$1.02$0.88766,234 shs$14.26 million
02/04/2025$0.78$0.88
+13.53%
$0.90$0.76270,430 shs$12.70 million
02/03/2025$0.78$0.78
-0.58%
$0.80$0.7599,776 shs$11.19 million
01/31/2025$0.77$0.78
+1.43%
$0.78$0.7590,368 shs$11.25 million
01/30/2025$0.77$0.77
-0.13%
$0.79$0.74265,249 shs$11.10 million
01/29/2025$0.79$0.77
-2.56%
$0.80$0.72384,273 shs$11.11 million
01/28/2025$0.82$0.79
-3.87%
$0.85$0.79268,133 shs$11.40 million
01/27/2025$0.86$0.82
-4.49%
$0.90$0.82174,005 shs$11.86 million
01/24/2025$0.90$0.86
-4.40%
$0.93$0.85469,833 shs$12.42 million
01/23/2025$0.90$0.90
-0.11%
$0.93$0.89172,938 shs$12.99 million
01/22/2025$0.94$0.90
-3.69%
$0.96$0.88187,660 shs$13.00 million
01/21/2025$0.96$0.94
-2.52%
$1.00$0.91121,773 shs$13.50 million
01/20/2025$0.96$0.96$0.98$0.93131,879 shs$13.85 million
01/17/2025$0.93$0.96
+3.17%
$0.98$0.93131,879 shs$13.85 million
01/16/2025$0.95$0.93
-2.06%
$0.98$0.9386,992 shs$13.43 million
01/15/2025$0.94$0.95
+0.57%
$0.97$0.90148,187 shs$13.71 million
01/14/2025$0.93$0.94
+1.68%
$0.96$0.9191,021 shs$13.63 million
01/13/2025$0.96$0.93
-3.23%
$0.97$0.89299,377 shs$13.40 million

This page (NASDAQ:FLGC) was last updated on 2/13/2025 by MarketBeat.com Staff
From Our Partners