S&P 500   4,686.75
DOW   35,719.43
QQQ   397.83
S&P 500   4,686.75
DOW   35,719.43
QQQ   397.83
S&P 500   4,686.75
DOW   35,719.43
QQQ   397.83
S&P 500   4,686.75
DOW   35,719.43
QQQ   397.83
NASDAQ:FLGC

Flora Growth Stock Chart and Price History

$2.16
+0.06 (+2.86%)
(As of 12/7/2021 04:00 PM ET)
Add
Compare
Today's Range
$2.10
$2.25
50-Day Range
$1.93
$5.84
52-Week Range
$1.82
$21.45
Volume
846,900 shs
Average Volume
2.74 million shs
Market Capitalization
$114.09 million
P/E Ratio
N/A
Dividend Yield
N/A
Beta
N/A

Flora Growth (NASDAQ:FLGC) Price Performance

5 Day
Performance
+11.34%

1 Month
Performance
-57.98%

3 Month
Performance
-69.58%


Flora Growth (NASDAQ FLGC) Stock Chart for Wednesday, December, 8, 2021

Charts Provided by TradingView.

Flora Growth (NASDAQ:FLGC) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/07/2021$2.10$2.16
+2.86%
$2.25$2.10846,900 shs$114.09 million
12/06/2021$1.94$2.10
+8.25%
$2.16$1.891.23 million shs$110.92 million
12/03/2021$2.01$1.94
-3.48%
$2.04$1.88843,682 shs$102.47 million
12/02/2021$1.93$2.01
+4.15%
$2.01$1.821.40 million shs$106.16 million
12/01/2021$2.03$1.93
-4.93%
$2.08$1.921.12 million shs$101.94 million
11/30/2021$2.16$2.03
-6.02%
$2.08$1.922.02 million shs$107.22 million
11/29/2021$1.97$2.16
+9.64%
$2.18$1.902.26 million shs$114.09 million
11/26/2021$2.12$1.97
-7.08%
$2.12$1.951.87 million shs$82.79 million
11/25/2021$2.12$2.12$2.28$2.042.00 million shs$89.09 million
11/24/2021$2.16$2.12
-1.85%
$2.28$2.042.00 million shs$89.09 million
11/23/2021$2.13$2.16
+1.41%
$2.20$2.071.55 million shs$90.77 million
11/22/2021$2.17$2.13
-1.84%
$2.27$2.033.23 million shs$89.51 million
11/19/2021$3.69$2.17
-41.19%
$2.70$2.1612.12 million shs$91.19 million
11/18/2021$4.26$3.69
-13.38%
$4.21$3.562.19 million shs$155.07 million
11/17/2021$4.67$4.26
-8.78%
$4.40$4.20631,540 shs$179.02 million
11/16/2021$4.75$4.67
-1.68%
$4.76$4.50477,043 shs$196.25 million
11/15/2021$5.15$4.75
-7.77%
$5.61$4.641.04 million shs$199.61 million
11/12/2021$4.80$5.15
+7.29%
$5.36$4.84901,859 shs$216.42 million
11/11/2021$4.59$4.80
+4.58%
$4.85$4.61260,733 shs$201.72 million
11/10/2021$4.86$4.59
-5.56%
$4.84$4.57422,969 shs$192.89 million
11/09/2021$5.14$4.86
-5.45%
$5.12$4.75636,114 shs$204.24 million
11/08/2021$4.58$5.14
+12.23%
$5.20$4.601.49 million shs$216.00 million
11/05/2021$4.76$4.58
-3.78%
$4.80$4.43592,823 shs$192.47 million
11/04/2021$4.57$4.76
+4.16%
$4.80$4.50691,110 shs$200.03 million
11/03/2021$4.39$4.57
+4.10%
$4.79$4.322.49 million shs$192.05 million
11/02/2021$4.48$4.39
-2.01%
$4.52$4.24322,851 shs$184.49 million
11/01/2021$4.32$4.48
+3.70%
$4.72$4.33712,873 shs$188.27 million
10/29/2021$4.44$4.32
-2.70%
$4.46$4.27364,565 shs$181.54 million
10/28/2021$4.10$4.44
+8.29%
$4.47$4.05603,806 shs$0.00
10/27/2021$4.28$4.10
-4.21%
$4.55$4.052.80 million shs$0.00
10/26/2021$4.45$4.28
-3.82%
$4.59$4.21585,440 shs$0.00
10/25/2021$4.26$4.45
+4.46%
$4.49$4.11735,158 shs$0.00
10/22/2021$4.53$4.26
-5.96%
$4.50$4.20655,602 shs$0.00
10/21/2021$4.46$4.53
+1.57%
$4.72$4.451.35 million shs$0.00
10/20/2021$4.70$4.46
-5.11%
$4.69$4.371.23 million shs$0.00
10/19/2021$4.90$4.70
-4.08%
$4.97$4.441.88 million shs$0.00
10/18/2021$5.02$4.90
-2.39%
$5.06$4.74837,327 shs$205.92 million
10/15/2021$5.12$5.02
-1.95%
$5.19$4.96681,417 shs$210.96 million
10/14/2021$5.12$5.12$5.29$5.011.01 million shs$215.16 million
10/13/2021$5.29$5.12
-3.21%
$5.52$5.031.18 million shs$215.16 million
10/12/2021$5.21$5.29
+1.54%
$5.32$5.06426,737 shs$222.31 million
10/11/2021$5.68$5.21
-8.27%
$5.61$5.11828,982 shs$218.95 million
10/08/2021$5.35$5.68
+6.17%
$6.29$5.364.01 million shs$238.70 million
10/07/2021$5.10$5.35
+4.90%
$5.55$5.17708,889 shs$224.83 million
10/06/2021$5.30$5.10
-3.77%
$5.37$4.99663,628 shs$214.32 million
10/05/2021$5.32$5.30
-0.38%
$5.67$5.25958,689 shs$222.73 million
10/04/2021$5.55$5.32
-4.14%
$5.65$5.25514,239 shs$223.57 million
10/01/2021$5.65$5.55
-1.77%
$5.78$5.33685,770 shs$233.23 million
09/30/2021$5.84$5.65
-3.25%
$6.18$5.551.08 million shs$237.44 million
09/29/2021$6.18$5.84
-5.50%
$6.34$5.771.17 million shs$245.42 million
09/28/2021$6.12$6.18
+0.98%
$6.41$5.741.39 million shs$259.71 million
09/27/2021$6.90$6.12
-11.30%
$7.48$5.864.67 million shs$257.19 million
09/24/2021$5.16$6.90
+33.72%
$7.20$4.8817.26 million shs$289.97 million
09/23/2021$5.38$5.16
-4.09%
$5.47$5.07972,222 shs$216.84 million
09/22/2021$5.74$5.38
-6.27%
$5.85$5.35930,652 shs$226.09 million
09/21/2021$5.20$5.74
+10.38%
$5.88$5.311.26 million shs$241.22 million
09/20/2021$6.32$5.20
-17.72%
$6.18$5.111.89 million shs$218.53 million
09/17/2021$5.91$6.32
+6.94%
$6.98$5.862.89 million shs$265.59 million
09/16/2021$6.00$5.91
-1.50%
$6.70$5.871.86 million shs$248.36 million
09/15/2021$6.00$6.00$7.08$5.653.15 million shs$252.14 million
09/14/2021$6.31$6.00
-4.91%
$6.49$5.81963,152 shs$252.14 million
09/13/2021$7.13$6.31
-11.50%
$7.31$6.30944,884 shs$265.17 million
09/10/2021$7.39$7.13
-3.52%
$7.50$7.05908,189 shs$299.63 million
09/09/2021$7.10$7.39
+4.08%
$7.55$7.091.29 million shs$310.56 million
09/08/2021$8.07$7.10
-12.02%
$8.16$7.041.53 million shs$298.37 million
09/07/2021$8.78$8.07
-8.09%
$8.90$7.901.57 million shs$339.13 million
This page was last updated on 12/8/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.