Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Flora Growth (FLGC) Stock Chart & Stock Price History

Flora Growth logo
$4.18 +0.13 (+3.21%)
As of 05/15/2026

Flora Growth Stock Price Performance

The Flora Growth (FLGC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 83.88%, with a year-to-date return of -33.23%. In the past month, the stock has decreased 31.48%, reflecting recent market activity.

As of the latest close, Flora Growth traded at $4.18 with a market cap of $4.37 million and volume of 104,981 shares. Five years ago, the stock traded at a split-adjusted price of $2,332.20, representing a 99.82% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 2,426 shares.

Receive FLGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flora Growth and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.86%
1 Month
Performance
-31.48%
3 Month
Performance
-50.82%
Year-To-Date
Performance
-33.23%
1 Year
Performance
-83.88%
5 Year
Performance
-99.82%

FLGC Stock Chart for Tuesday, May, 19, 2026

Flora Growth Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026$4.18$4.18$5.55$4.10104,981 shs$4.37 million
05/15/2026$4.44$4.05
-8.78%
$5.06$3.7235,830 shs$4.24 million
05/14/2026$5.35$4.44
-17.01%
$5.51$4.4425,548 shs$4.64 million
05/13/2026$4.65$5.35
+15.05%
$5.86$4.2855,961 shs$5.60 million
05/12/2026$5.50$4.65
-15.45%
$5.50$4.1646,027 shs$4.86 million
05/11/2026$5.50$5.50$5.80$5.303,104 shs$5.75 million
05/08/2026$5.20$5.50
+5.77%
$5.80$5.303,104 shs$5.75 million
05/07/2026$5.10$5.20
+1.96%
$5.42$5.103,031 shs$5.44 million
05/06/2026$4.97$5.10
+2.62%
$5.25$4.9210,719 shs$5.34 million
05/05/2026N/A$4.97$5.75$4.978,419 shs$5.20 million
04/30/2026$6.33$6.20
-2.05%
$7.07$6.2011,610 shs$6.49 million
04/29/2026$7.08$6.33
-10.59%
$7.40$6.331,833 shs$6.62 million
04/28/2026$6.68$7.08
+5.99%
$7.08$6.468,027 shs$7.41 million
04/27/2026$6.68$6.68$7.40$6.6515,300 shs$6.99 million
04/24/2026$7.49$7.41
-1.07%
$7.43$6.943,767 shs$7.75 million
04/23/2026$6.98$7.49
+7.36%
$7.49$6.7025,764 shs$7.84 million
04/22/2026$7.42$6.98
-5.91%
$7.25$6.903,182 shs$7.30 million
04/21/2026$7.51$7.42
-1.26%
$7.50$7.383,301 shs$7.76 million
04/20/2026$7.51$7.51$7.58$6.9721,947 shs$7.86 million

This page (NASDAQ:FLGC) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners