Go Pro

Flora Growth (FLGC) Stock Chart & Stock Price History

Flora Growth logo
$4.86 +0.02 (+0.41%)
As of 10/2/2026

Flora Growth Stock Price Performance

The Flora Growth (FLGC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 74.38%, with a year-to-date return of -22.36%. In the past month, the stock has decreased 4.33%, reflecting recent market activity.

As of the latest close, Flora Growth traded at $4.84 with a market cap of $5.06 million and volume of 18,227 shares. Five years ago, the stock traded at a split-adjusted price of $4,329.00, representing a 99.89% decrease over that period. At the time, it had a market cap of $233.23 million and a volume of 879 shares.

Receive FLGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flora Growth and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+19.41%
1 Month
Performance
-4.33%
3 Month
Performance
+56.27%
Year-To-Date
Performance
-22.36%
1 Year
Performance
-74.38%
5 Year
Performance
-99.89%

FLGC Stock Chart for Saturday, October, 3, 2026

Flora Growth Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$4.81$4.84
+0.62%
$4.90$4.5718,227 shs$5.06 million
10/01/2026$4.84$4.81
-0.62%
$4.95$4.5760,786 shs$5.03 million
09/30/2026$4.24$4.84
+14.15%
$5.01$4.2898,706 shs$5.06 million
09/29/2026$4.07$4.24
+4.18%
$4.29$4.0027,154 shs$4.44 million
09/28/2026$4.07$4.07$4.19$3.9131,726 shs$4.26 million
09/25/2026$3.92$3.99
+1.79%
$4.08$3.8249,099 shs$4.17 million
09/24/2026$4.05$3.92
-3.21%
$4.26$3.9187,672 shs$4.10 million
09/23/2026$4.32$4.05
-6.25%
$4.49$4.00175,271 shs$4.24 million
09/22/2026$4.71$4.32
-8.28%
$5.20$4.13127,616 shs$4.52 million
09/21/2026$4.71$4.71$4.90$4.24440,978 shs$4.93 million
09/18/2026$4.15$4.50
+8.43%
$4.73$4.1466,960 shs$4.71 million
09/17/2026$4.72$4.15
-12.08%
$4.73$4.10276,984 shs$4.34 million
09/16/2026$4.85$4.72
-2.68%
$5.00$4.5055,290 shs$4.94 million
09/15/2026$4.84$4.85
+0.21%
$5.00$4.63131,057 shs$5.07 million
09/14/2026$4.84$4.84$5.06$4.66354,821 shs$5.06 million
09/11/2026$4.24$4.90
+15.70%
$5.21$4.06173,905 shs$5.13 million
09/10/2026$4.30$4.24
-1.51%
$4.52$4.0332,327 shs$4.43 million
09/09/2026$4.30$4.30$4.50$4.0153,612 shs$4.50 million
09/08/2026$4.30$4.30$4.74$4.1557,612 shs$4.50 million
09/07/2026$4.30$4.30$4.74$4.1557,612 shs$4.50 million
09/04/2026$5.08$4.82
-5.12%
$5.17$4.7661,889 shs$5.04 million
09/03/2026$5.09$5.08
-0.20%
$5.27$4.8958,739 shs$5.31 million
09/02/2026$5.28$5.09
-3.60%
$5.38$4.71118,916 shs$5.32 million

This page (NASDAQ:FLGC) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners