Go Pro
→ Jeff Brown and Marc Chaikin's latest AI prediction explained (From Brownstone Research) (Ad)tc pixel Free FLGC Stock Alerts

Flora Growth (FLGC) Stock Chart & Stock Price History

Flora Growth logo
$2.24 -0.25 (-10.04%)
As of 07/10/2026
Compare

Flora Growth Stock Price Performance

The Flora Growth (FLGC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 91.66%, with a year-to-date return of -64.22%. In the past month, the stock has decreased 52.84%, reflecting recent market activity.

As of the latest close, Flora Growth traded at $2.24 with a market cap of $2.34 million and volume of 23,039 shares. Five years ago, the stock traded at a split-adjusted price of $2,589.60, representing a 99.91% decrease over that period. At the time, it had a market cap of $139.52 million and a volume of 420 shares.

Receive FLGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flora Growth and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-21.63%
1 Month
Performance
-52.84%
3 Month
Performance
-60.00%
Year-To-Date
Performance
-64.22%
1 Year
Performance
-91.66%
5 Year
Performance
-99.91%

FLGC Stock Chart for Tuesday, July, 14, 2026

FLGC Chart by TradingView

Flora Growth Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$2.24$2.24$2.49$2.1223,039 shs$2.34 million
07/10/2026$2.86$2.49
-12.88%		$2.78$2.11251,344 shs$2.61 million
07/09/2026$3.22$2.86
-11.24%		$3.50$2.696,217 shs$2.99 million
07/08/2026$3.15$3.22
+2.22%		$3.22$3.221,490 shs$3.37 million
07/07/2026$3.35$3.15
-5.97%		$3.40$2.927,936 shs$3.30 million
07/06/2026$3.35$3.35$3.94$3.1515,553 shs$3.50 million
07/03/2026$3.11$3.35
+7.72%		$3.94$3.1515,553 shs$3.50 million
07/02/2026$3.00$3.11
+3.67%		$3.66$3.115,516 shs$3.25 million
07/01/2026$3.46$3.00
-13.36%		$3.64$3.0028,671 shs$3.14 million
06/30/2026$3.43$3.46
+0.95%		$3.56$3.306,189 shs$3.62 million
06/29/2026$3.43$3.43$3.80$3.3316,266 shs$3.59 million
06/26/2026$3.56$3.55
-0.14%		$4.32$3.5511,091 shs$3.71 million
06/25/2026$4.04$3.56
-12.01%		$4.29$3.5024,656 shs$3.72 million
06/24/2026$4.04$4.04
+0.00%		$4.06$4.04793 shs$4.23 million
06/23/2026$4.04$4.04$4.12$4.043,753 shs$4.23 million
06/22/2026$4.04$4.04$4.59$4.046,161 shs$4.23 million
06/19/2026$4.06$4.04
-0.49%		$4.59$4.046,161 shs$4.23 million
06/18/2026$4.64$4.06
-12.50%		$4.83$4.0619,340 shs$4.25 million
06/17/2026$4.92$4.64
-5.60%		$4.92$4.642,252 shs$4.85 million
06/16/2026$4.56$4.92
+7.79%		$5.10$4.643,877 shs$5.14 million
06/15/2026$4.56$4.56$4.76$4.565,644 shs$4.77 million
Related Companies

This page (NASDAQ:FLGC) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel