Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free FLGC Stock Alerts

Flora Growth (FLGC) Stock Chart & Stock Price History

Flora Growth logo
$1.52 -0.02 (-1.30%)
As of 07/31/2026
Compare

Flora Growth Stock Price Performance

The Flora Growth (FLGC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 92.36%, with a year-to-date return of -75.72%. In the past month, the stock has decreased 51.13%, reflecting recent market activity.

As of the latest close, Flora Growth traded at $1.54 with a market cap of $1.61 million and volume of 13,248 shares. Five years ago, the stock traded at a split-adjusted price of $9,913.80, representing a 99.98% decrease over that period. At the time, it had a market cap of $534.13 million and a volume of 42,387 shares.

Receive FLGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flora Growth and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+12.59%
1 Month
Performance
-51.13%
Year-To-Date
Performance
-75.72%
1 Year
Performance
-92.36%
5 Year
Performance
-99.98%

FLGC Stock Chart for Monday, August, 3, 2026

FLGC Chart by TradingView

Flora Growth Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$1.49$1.54
+3.36%		$1.55$1.4313,248 shs$1.61 million
07/30/2026$1.35$1.49
+10.37%		$1.54$1.3513,086 shs$1.56 million
07/29/2026$1.42$1.35
-4.93%		$1.52$1.3211,308 shs$1.41 million
07/28/2026$1.45$1.42
-2.07%		$1.47$1.3517,428 shs$1.49 million
07/27/2026$1.45$1.45$1.55$1.4415,268 shs$1.52 million
07/24/2026$1.63$1.54
-5.52%		$1.63$1.3746,947 shs$1.61 million
07/23/2026$1.65$1.63
-1.21%		$1.69$1.6310,026 shs$1.71 million
07/22/2026$1.65$1.65$1.80$1.5743,924 shs$1.73 million
07/21/2026$1.70$1.65
-2.94%		$1.69$1.6421,762 shs$1.73 million
07/20/2026$1.70$1.70$1.98$1.6537,435 shs$1.78 million
07/17/2026$1.92$1.87
-2.60%		$1.91$1.8515,531 shs$1.96 million
07/16/2026$1.82$1.92
+5.49%		$2.18$1.8458,996 shs$2.01 million
07/15/2026$2.18$1.82
-16.51%		$2.19$1.7738,514 shs$1.90 million
07/14/2026$2.24$2.18
-2.68%		$2.35$2.0124,341 shs$2.28 million
07/13/2026$2.24$2.24$2.49$2.1223,039 shs$2.34 million
07/10/2026$2.86$2.49
-12.88%		$2.78$2.11251,344 shs$2.61 million
07/09/2026$3.22$2.86
-11.24%		$3.50$2.696,217 shs$2.99 million
07/08/2026$3.15$3.22
+2.22%		$3.22$3.221,490 shs$3.37 million
07/07/2026$3.35$3.15
-5.97%		$3.40$2.927,936 shs$3.30 million
07/06/2026$3.35$3.35$3.94$3.1515,553 shs$3.50 million
07/03/2026$3.11$3.35
+7.72%		$3.94$3.1515,553 shs$3.50 million
07/02/2026$3.00$3.11
+3.67%		$3.66$3.115,516 shs$3.25 million
Related Companies

This page (NASDAQ:FLGC) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel