NASDAQ:FLGC

Flora Growth Stock Chart and Price History

$2.16

+0.06 (+2.86%)

(As of 12/7/2021 04:00 PM ET)

Add

Compare

Today's Range: $2.10
▼
$2.25
50-Day Range: $1.93
▼
$5.84
52-Week Range: $1.82
▼
$21.45

Volume: 846,900 shs
Average Volume: 2.74 million shs
Market Capitalization: $114.09 million

P/E Ratio: N/A
Dividend Yield: N/A
Beta: N/A

Flora Growth (NASDAQ:FLGC) Price Performance

5 Day
Performance
+11.34%

1 Month
Performance
-57.98%

3 Month
Performance
-69.58%

Flora Growth (NASDAQ FLGC) Stock Chart for Wednesday, December, 8, 2021

Charts Provided by TradingView.

Flora Growth (NASDAQ:FLGC) Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/07/2021	$2.10	$2.16 +2.86%	$2.25	$2.10	846,900 shs	$114.09 million
12/06/2021	$1.94	$2.10 +8.25%	$2.16	$1.89	1.23 million shs	$110.92 million
12/03/2021	$2.01	$1.94 -3.48%	$2.04	$1.88	843,682 shs	$102.47 million
12/02/2021	$1.93	$2.01 +4.15%	$2.01	$1.82	1.40 million shs	$106.16 million
12/01/2021	$2.03	$1.93 -4.93%	$2.08	$1.92	1.12 million shs	$101.94 million
11/30/2021	$2.16	$2.03 -6.02%	$2.08	$1.92	2.02 million shs	$107.22 million
11/29/2021	$1.97	$2.16 +9.64%	$2.18	$1.90	2.26 million shs	$114.09 million
11/26/2021	$2.12	$1.97 -7.08%	$2.12	$1.95	1.87 million shs	$82.79 million
11/25/2021	$2.12	$2.12	$2.28	$2.04	2.00 million shs	$89.09 million
11/24/2021	$2.16	$2.12 -1.85%	$2.28	$2.04	2.00 million shs	$89.09 million

11/23/2021	$2.13	$2.16 +1.41%	$2.20	$2.07	1.55 million shs	$90.77 million
11/22/2021	$2.17	$2.13 -1.84%	$2.27	$2.03	3.23 million shs	$89.51 million
11/19/2021	$3.69	$2.17 -41.19%	$2.70	$2.16	12.12 million shs	$91.19 million
11/18/2021	$4.26	$3.69 -13.38%	$4.21	$3.56	2.19 million shs	$155.07 million
11/17/2021	$4.67	$4.26 -8.78%	$4.40	$4.20	631,540 shs	$179.02 million
11/16/2021	$4.75	$4.67 -1.68%	$4.76	$4.50	477,043 shs	$196.25 million
11/15/2021	$5.15	$4.75 -7.77%	$5.61	$4.64	1.04 million shs	$199.61 million
11/12/2021	$4.80	$5.15 +7.29%	$5.36	$4.84	901,859 shs	$216.42 million
11/11/2021	$4.59	$4.80 +4.58%	$4.85	$4.61	260,733 shs	$201.72 million
11/10/2021	$4.86	$4.59 -5.56%	$4.84	$4.57	422,969 shs	$192.89 million
11/09/2021	$5.14	$4.86 -5.45%	$5.12	$4.75	636,114 shs	$204.24 million
11/08/2021	$4.58	$5.14 +12.23%	$5.20	$4.60	1.49 million shs	$216.00 million
11/05/2021	$4.76	$4.58 -3.78%	$4.80	$4.43	592,823 shs	$192.47 million
11/04/2021	$4.57	$4.76 +4.16%	$4.80	$4.50	691,110 shs	$200.03 million
11/03/2021	$4.39	$4.57 +4.10%	$4.79	$4.32	2.49 million shs	$192.05 million
11/02/2021	$4.48	$4.39 -2.01%	$4.52	$4.24	322,851 shs	$184.49 million
11/01/2021	$4.32	$4.48 +3.70%	$4.72	$4.33	712,873 shs	$188.27 million
10/29/2021	$4.44	$4.32 -2.70%	$4.46	$4.27	364,565 shs	$181.54 million
10/28/2021	$4.10	$4.44 +8.29%	$4.47	$4.05	603,806 shs	$0.00
10/27/2021	$4.28	$4.10 -4.21%	$4.55	$4.05	2.80 million shs	$0.00
10/26/2021	$4.45	$4.28 -3.82%	$4.59	$4.21	585,440 shs	$0.00
10/25/2021	$4.26	$4.45 +4.46%	$4.49	$4.11	735,158 shs	$0.00
10/22/2021	$4.53	$4.26 -5.96%	$4.50	$4.20	655,602 shs	$0.00
10/21/2021	$4.46	$4.53 +1.57%	$4.72	$4.45	1.35 million shs	$0.00
10/20/2021	$4.70	$4.46 -5.11%	$4.69	$4.37	1.23 million shs	$0.00
10/19/2021	$4.90	$4.70 -4.08%	$4.97	$4.44	1.88 million shs	$0.00
10/18/2021	$5.02	$4.90 -2.39%	$5.06	$4.74	837,327 shs	$205.92 million
10/15/2021	$5.12	$5.02 -1.95%	$5.19	$4.96	681,417 shs	$210.96 million
10/14/2021	$5.12	$5.12	$5.29	$5.01	1.01 million shs	$215.16 million
10/13/2021	$5.29	$5.12 -3.21%	$5.52	$5.03	1.18 million shs	$215.16 million
10/12/2021	$5.21	$5.29 +1.54%	$5.32	$5.06	426,737 shs	$222.31 million
10/11/2021	$5.68	$5.21 -8.27%	$5.61	$5.11	828,982 shs	$218.95 million
10/08/2021	$5.35	$5.68 +6.17%	$6.29	$5.36	4.01 million shs	$238.70 million
10/07/2021	$5.10	$5.35 +4.90%	$5.55	$5.17	708,889 shs	$224.83 million
10/06/2021	$5.30	$5.10 -3.77%	$5.37	$4.99	663,628 shs	$214.32 million
10/05/2021	$5.32	$5.30 -0.38%	$5.67	$5.25	958,689 shs	$222.73 million
10/04/2021	$5.55	$5.32 -4.14%	$5.65	$5.25	514,239 shs	$223.57 million
10/01/2021	$5.65	$5.55 -1.77%	$5.78	$5.33	685,770 shs	$233.23 million
09/30/2021	$5.84	$5.65 -3.25%	$6.18	$5.55	1.08 million shs	$237.44 million
09/29/2021	$6.18	$5.84 -5.50%	$6.34	$5.77	1.17 million shs	$245.42 million
09/28/2021	$6.12	$6.18 +0.98%	$6.41	$5.74	1.39 million shs	$259.71 million
09/27/2021	$6.90	$6.12 -11.30%	$7.48	$5.86	4.67 million shs	$257.19 million
09/24/2021	$5.16	$6.90 +33.72%	$7.20	$4.88	17.26 million shs	$289.97 million
09/23/2021	$5.38	$5.16 -4.09%	$5.47	$5.07	972,222 shs	$216.84 million
09/22/2021	$5.74	$5.38 -6.27%	$5.85	$5.35	930,652 shs	$226.09 million
09/21/2021	$5.20	$5.74 +10.38%	$5.88	$5.31	1.26 million shs	$241.22 million
09/20/2021	$6.32	$5.20 -17.72%	$6.18	$5.11	1.89 million shs	$218.53 million
09/17/2021	$5.91	$6.32 +6.94%	$6.98	$5.86	2.89 million shs	$265.59 million
09/16/2021	$6.00	$5.91 -1.50%	$6.70	$5.87	1.86 million shs	$248.36 million
09/15/2021	$6.00	$6.00	$7.08	$5.65	3.15 million shs	$252.14 million
09/14/2021	$6.31	$6.00 -4.91%	$6.49	$5.81	963,152 shs	$252.14 million
09/13/2021	$7.13	$6.31 -11.50%	$7.31	$6.30	944,884 shs	$265.17 million
09/10/2021	$7.39	$7.13 -3.52%	$7.50	$7.05	908,189 shs	$299.63 million
09/09/2021	$7.10	$7.39 +4.08%	$7.55	$7.09	1.29 million shs	$310.56 million
09/08/2021	$8.07	$7.10 -12.02%	$8.16	$7.04	1.53 million shs	$298.37 million
09/07/2021	$8.78	$8.07 -8.09%	$8.90	$7.90	1.57 million shs	$339.13 million

This page was last updated on 12/8/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Resources